MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:07 | 2,38 Tsd. | 13,300 |
19.09.24 09:02:07 | 2 | 13,300 |
19.09.24 09:02:07 | 7,53 Tsd. | 13,300 |
19.09.24 09:02:05 | 2,38 Tsd. | 13,300 |
19.09.24 09:02:05 | 2,19 Tsd. | 13,300 |
19.09.24 09:02:05 | 2,20 Tsd. | 13,280 |
19.09.24 09:02:05 | 200 | 13,280 |
19.09.24 09:02:05 | 400 | 13,280 |
19.09.24 09:02:05 | 800 | 13,280 |
19.09.24 09:02:05 | 99 | 13,280 |
19.09.24 09:02:05 | 237 | 13,280 |
19.09.24 09:02:05 | 200 | 13,280 |
19.09.24 09:02:05 | 173 | 13,280 |
19.09.24 09:02:05 | 10,04 Tsd. | 13,280 |
19.09.24 09:02:05 | 2,54 Tsd. | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 2,00 Tsd. | 13,200 |
19.09.24 09:00:53 | 19 | 13,200 |
19.09.24 09:00:53 | 59 | 13,200 |
19.09.24 09:00:53 | 152 | 13,200 |
19.09.24 09:00:53 | 54 | 13,200 |
19.09.24 09:00:53 | 42 | 13,200 |
19.09.24 09:00:53 | 54 | 13,200 |
19.09.24 09:00:53 | 77 | 13,200 |
19.09.24 09:00:53 | 80 | 13,200 |
19.09.24 09:00:53 | 79 | 13,200 |
19.09.24 09:00:53 | 23 | 13,200 |
19.09.24 09:00:53 | 5 | 13,200 |
19.09.24 09:00:53 | 200 | 13,200 |
19.09.24 09:00:53 | 17 | 13,200 |
19.09.24 09:00:53 | 1,30 Tsd. | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 488 | 13,200 |
19.09.24 09:00:53 | 500 | 13,200 |
19.09.24 09:00:53 | 2 | 13,200 |
19.09.24 09:00:53 | 340 | 13,200 |
19.09.24 09:00:53 | 417 | 13,200 |
19.09.24 09:00:53 | 360 | 13,200 |
19.09.24 09:00:53 | 120 | 13,200 |
19.09.24 09:00:53 | 711 | 13,200 |
18.09.24 17:30:22 | 1 | 13,260 |
18.09.24 17:30:22 | 433 | 13,260 |
18.09.24 17:30:22 | 28 | 13,260 |
18.09.24 17:30:22 | 289 | 13,260 |
18.09.24 17:30:22 | 36 | 13,260 |
18.09.24 17:30:22 | 22 | 13,260 |
18.09.24 17:30:22 | 21 | 13,260 |