MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:01:53 | 30 | 11,820 |
05.06.25 09:01:53 | 8 | 11,820 |
05.06.25 09:01:53 | 4 | 11,820 |
05.06.25 09:01:53 | 26 | 11,820 |
05.06.25 09:01:53 | 12 | 11,820 |
05.06.25 09:01:53 | 39 | 11,820 |
05.06.25 09:01:53 | 6 | 11,820 |
05.06.25 09:01:53 | 35 | 11,820 |
05.06.25 09:01:53 | 78 | 11,820 |
05.06.25 09:01:53 | 93 | 11,820 |
05.06.25 09:01:53 | 96 | 11,820 |
05.06.25 09:01:53 | 149 | 11,820 |
05.06.25 09:01:53 | 82 | 11,820 |
05.06.25 09:01:53 | 24 | 11,820 |
05.06.25 09:01:53 | 54 | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:01:53 | 287 | 11,820 |
05.06.25 09:01:53 | 67 | 11,820 |
05.06.25 09:01:53 | 129 | 11,820 |
05.06.25 09:01:53 | 19 | 11,820 |
04.06.25 17:31:06 | 119 | 11,700 |
04.06.25 17:31:06 | 21 | 11,700 |
04.06.25 17:31:06 | 1 | 11,700 |
04.06.25 17:31:06 | 441 | 11,700 |
04.06.25 17:31:06 | 196 | 11,700 |
04.06.25 17:31:06 | 341 | 11,700 |
04.06.25 17:31:06 | 195 | 11,700 |
04.06.25 17:31:06 | 499 | 11,700 |
04.06.25 17:31:06 | 432 | 11,700 |
04.06.25 17:31:06 | 1,26 Tsd. | 11,700 |
04.06.25 17:31:06 | 178 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:06 | 32 | 11,700 |
04.06.25 17:31:06 | 7 | 11,700 |
04.06.25 17:31:06 | 3,83 Tsd. | 11,700 |
04.06.25 17:31:06 | 89 | 11,700 |
04.06.25 17:31:06 | 131 | 11,700 |
04.06.25 17:31:06 | 2 | 11,700 |
04.06.25 17:31:06 | 154 | 11,700 |
04.06.25 17:31:06 | 796 | 11,700 |
04.06.25 17:31:06 | 21 | 11,700 |
04.06.25 17:31:06 | 217 | 11,700 |
04.06.25 17:31:06 | 258 | 11,700 |
04.06.25 17:31:06 | 253 | 11,700 |
04.06.25 17:31:06 | 1,35 Tsd. | 11,700 |
04.06.25 17:31:06 | 358 | 11,700 |
04.06.25 17:31:06 | 174 | 11,700 |