MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:38 | 1 | 13,280 |
18.09.24 16:29:38 | 271 | 13,280 |
18.09.24 16:29:38 | 200 | 13,280 |
18.09.24 16:29:38 | 29 | 13,280 |
18.09.24 16:29:38 | 78 | 13,280 |
18.09.24 16:29:38 | 68 | 13,280 |
18.09.24 16:29:32 | 6 | 13,320 |
18.09.24 16:29:32 | 107 | 13,300 |
18.09.24 16:29:32 | 490 | 13,300 |
18.09.24 16:29:32 | 131 | 13,300 |
18.09.24 16:29:32 | 205 | 13,300 |
18.09.24 16:29:32 | 145 | 13,300 |
18.09.24 16:29:32 | 154 | 13,300 |
18.09.24 15:29:39 | 213 | 13,320 |
18.09.24 15:29:39 | 321 | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:30 | 76 | 13,300 |
18.09.24 15:29:30 | 2,55 Tsd. | 13,300 |
18.09.24 15:29:30 | 200 | 13,300 |
18.09.24 15:29:30 | 1 | 13,300 |
18.09.24 15:29:30 | 200 | 13,300 |
18.09.24 15:29:30 | 2,92 Tsd. | 13,300 |
18.09.24 15:29:30 | 400 | 13,300 |
18.09.24 15:29:30 | 644 | 13,300 |
18.09.24 15:29:30 | 1,07 Tsd. | 13,300 |
18.09.24 15:29:30 | 1,00 Tsd. | 13,300 |
18.09.24 15:29:30 | 6 | 13,300 |
18.09.24 15:29:30 | 8,12 Tsd. | 13,300 |
18.09.24 15:29:30 | 654 | 13,300 |
18.09.24 15:16:02 | 382 | 13,300 |
18.09.24 15:16:02 | 75 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:16:02 | 140 | 13,300 |
18.09.24 15:13:55 | 928 | 13,280 |
18.09.24 15:13:36 | 32 | 13,280 |
18.09.24 15:13:36 | 126 | 13,280 |
18.09.24 15:13:36 | 24 | 13,280 |
18.09.24 15:13:36 | 400 | 13,280 |
18.09.24 15:13:36 | 522 | 13,280 |
18.09.24 15:13:36 | 232 | 13,280 |
18.09.24 15:13:36 | 268 | 13,280 |
18.09.24 15:13:36 | 453 | 13,280 |
18.09.24 15:13:36 | 15 | 13,280 |
18.09.24 15:13:36 | 164 | 13,300 |
18.09.24 15:06:43 | 18 | 13,340 |
18.09.24 15:06:43 | 149 | 13,340 |
18.09.24 15:06:43 | 225 | 13,320 |