MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 150 | 13,280 |
17.09.24 17:31:25 | 9 | 13,280 |
17.09.24 17:31:25 | 214 | 13,280 |
17.09.24 17:31:25 | 64 | 13,280 |
17.09.24 17:31:25 | 123 | 13,280 |
17.09.24 17:31:25 | 46 | 13,280 |
17.09.24 17:31:25 | 6 | 13,280 |
17.09.24 17:31:25 | 56 | 13,280 |
17.09.24 17:31:25 | 165 | 13,280 |
17.09.24 17:31:25 | 92 | 13,280 |
17.09.24 17:31:25 | 1,60 Tsd. | 13,280 |
17.09.24 17:31:25 | 170 | 13,280 |
17.09.24 17:31:25 | 278 | 13,280 |
17.09.24 17:31:25 | 38 | 13,280 |
17.09.24 17:31:25 | 293 | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 1,88 Tsd. | 13,280 |
17.09.24 17:31:25 | 82 | 13,280 |
17.09.24 17:31:25 | 318 | 13,280 |
17.09.24 17:31:25 | 105 | 13,280 |
17.09.24 17:31:25 | 389 | 13,280 |
17.09.24 17:31:25 | 2,74 Tsd. | 13,280 |
17.09.24 17:31:25 | 342 | 13,280 |
17.09.24 17:31:25 | 1,42 Tsd. | 13,280 |
17.09.24 17:31:25 | 154 | 13,280 |
17.09.24 17:31:25 | 545 | 13,280 |
17.09.24 17:19:49 | 197 | 13,260 |
17.09.24 17:19:49 | 84 | 13,300 |
17.09.24 17:19:49 | 118 | 13,300 |
17.09.24 17:10:08 | 305 | 13,280 |
17.09.24 17:10:08 | 185 | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:08 | 74 | 13,280 |
17.09.24 17:10:08 | 111 | 13,280 |
17.09.24 17:01:38 | 168 | 13,260 |
17.09.24 17:01:38 | 2 | 13,260 |
17.09.24 17:01:28 | 416 | 13,280 |
17.09.24 17:01:28 | 92 | 13,280 |
17.09.24 17:01:28 | 4 | 13,280 |
17.09.24 17:01:28 | 174 | 13,280 |
17.09.24 17:01:28 | 112 | 13,280 |
17.09.24 17:01:28 | 48 | 13,280 |
17.09.24 17:01:28 | 14 | 13,280 |
17.09.24 17:01:28 | 22 | 13,280 |
17.09.24 16:33:49 | 14 | 13,300 |
17.09.24 16:33:49 | 155 | 13,300 |
17.09.24 16:02:31 | 97 | 13,320 |