MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:15 | 115 | 13,260 |
17.09.24 15:57:15 | 104 | 13,260 |
17.09.24 15:57:15 | 102 | 13,260 |
17.09.24 15:57:15 | 175 | 13,280 |
17.09.24 15:57:15 | 75 | 13,280 |
17.09.24 15:57:15 | 25 | 13,280 |
17.09.24 15:57:15 | 164 | 13,280 |
17.09.24 15:57:15 | 117 | 13,280 |
17.09.24 15:57:15 | 122 | 13,280 |
17.09.24 15:57:15 | 119 | 13,280 |
17.09.24 15:57:15 | 544 | 13,300 |
17.09.24 15:57:15 | 33 | 13,300 |
17.09.24 15:57:15 | 114 | 13,300 |
17.09.24 15:57:15 | 114 | 13,300 |
17.09.24 15:57:15 | 123 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:15 | 500 | 13,300 |
17.09.24 15:57:15 | 490 | 13,300 |
17.09.24 15:57:15 | 29 | 13,300 |
17.09.24 15:57:15 | 175 | 13,320 |
17.09.24 15:57:15 | 120 | 13,320 |
17.09.24 15:57:15 | 123 | 13,320 |
17.09.24 15:57:15 | 106 | 13,320 |
17.09.24 15:57:15 | 39 | 13,320 |
17.09.24 15:57:15 | 490 | 13,320 |
17.09.24 15:57:15 | 1,00 Tsd. | 13,320 |
17.09.24 15:30:12 | 73 | 13,340 |
17.09.24 15:30:12 | 41 | 13,340 |
17.09.24 15:30:12 | 70 | 13,340 |
17.09.24 15:30:12 | 100 | 13,340 |
17.09.24 15:12:33 | 100 | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:12:33 | 9 | 13,360 |
17.09.24 15:12:33 | 148 | 13,360 |
17.09.24 14:57:53 | 112 | 13,360 |
17.09.24 14:57:53 | 58 | 13,360 |
17.09.24 14:37:01 | 10 | 13,380 |
17.09.24 14:26:40 | 94 | 13,360 |
17.09.24 14:26:40 | 376 | 13,360 |
17.09.24 14:26:40 | 64 | 13,360 |
17.09.24 14:25:06 | 83 | 13,360 |
17.09.24 13:22:05 | 105 | 13,340 |
17.09.24 13:20:18 | 135 | 13,340 |
17.09.24 13:20:18 | 252 | 13,340 |
17.09.24 13:20:18 | 107 | 13,340 |
17.09.24 13:20:18 | 120 | 13,340 |
17.09.24 13:20:18 | 64 | 13,340 |