MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:51:06 | 62 | 13,360 |
16.09.24 09:51:06 | 470 | 13,360 |
16.09.24 09:51:06 | 159 | 13,360 |
16.09.24 09:51:06 | 147 | 13,360 |
16.09.24 09:51:06 | 166 | 13,360 |
16.09.24 09:51:06 | 163 | 13,340 |
16.09.24 09:51:06 | 196 | 13,340 |
16.09.24 09:51:06 | 137 | 13,340 |
16.09.24 09:31:36 | 173 | 13,320 |
16.09.24 09:30:00 | 67 | 13,340 |
16.09.24 09:25:19 | 165 | 13,340 |
16.09.24 09:25:19 | 43 | 13,340 |
16.09.24 09:25:19 | 76 | 13,340 |
16.09.24 09:25:19 | 118 | 13,340 |
16.09.24 09:25:19 | 150 | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:25:19 | 148 | 13,340 |
16.09.24 09:18:27 | 20 | 13,280 |
16.09.24 09:17:19 | 4 | 13,280 |
16.09.24 09:17:19 | 208 | 13,280 |
16.09.24 09:17:19 | 203 | 13,280 |
16.09.24 09:01:24 | 133 | 13,300 |
16.09.24 09:01:24 | 78 | 13,300 |
16.09.24 09:00:01 | 88 | 13,280 |
16.09.24 09:00:01 | 38 | 13,280 |
16.09.24 09:00:00 | 1 | 13,280 |
16.09.24 09:00:00 | 20 | 13,280 |
16.09.24 09:00:00 | 19 | 13,280 |
16.09.24 09:00:00 | 292 | 13,280 |
16.09.24 09:00:00 | 40 | 13,280 |
16.09.24 09:00:00 | 18 | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 232 | 13,280 |
16.09.24 09:00:00 | 197 | 13,280 |
16.09.24 09:00:00 | 2 | 13,280 |
16.09.24 09:00:00 | 463 | 13,280 |
16.09.24 09:00:00 | 37 | 13,280 |
16.09.24 09:00:00 | 69 | 13,280 |
13.09.24 17:31:14 | 18 | 13,280 |
13.09.24 17:31:14 | 17 | 13,280 |
13.09.24 17:31:14 | 18 | 13,280 |
13.09.24 17:31:14 | 62 | 13,280 |
13.09.24 17:31:14 | 18 | 13,280 |
13.09.24 17:31:14 | 18 | 13,280 |
13.09.24 17:31:14 | 197 | 13,280 |
13.09.24 17:31:14 | 14 | 13,280 |
13.09.24 17:31:14 | 115 | 13,280 |