MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:48 | 114 | 13,360 |
13.09.24 16:18:48 | 194 | 13,340 |
13.09.24 16:18:48 | 3 | 13,340 |
13.09.24 16:18:48 | 116 | 13,340 |
13.09.24 16:18:48 | 101 | 13,340 |
13.09.24 16:18:48 | 115 | 13,340 |
13.09.24 16:10:48 | 3 | 13,320 |
13.09.24 15:59:53 | 73 | 13,320 |
13.09.24 15:59:53 | 3 | 13,320 |
13.09.24 15:59:53 | 117 | 13,320 |
13.09.24 15:59:53 | 195 | 13,320 |
13.09.24 15:59:53 | 320 | 13,320 |
13.09.24 15:55:15 | 589 | 13,300 |
13.09.24 15:55:15 | 91 | 13,300 |
13.09.24 15:55:15 | 98 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:15 | 112 | 13,300 |
13.09.24 15:55:15 | 110 | 13,300 |
13.09.24 15:53:17 | 233 | 13,340 |
13.09.24 15:53:17 | 78 | 13,340 |
13.09.24 15:46:36 | 70 | 13,340 |
13.09.24 15:46:36 | 116 | 13,340 |
13.09.24 15:40:03 | 78 | 13,320 |
13.09.24 15:21:10 | 29 | 13,320 |
13.09.24 15:21:10 | 108 | 13,320 |
13.09.24 15:21:10 | 117 | 13,320 |
13.09.24 15:21:10 | 380 | 13,320 |
13.09.24 15:14:05 | 167 | 13,320 |
13.09.24 15:14:05 | 115 | 13,340 |
13.09.24 15:14:05 | 96 | 13,340 |
13.09.24 15:14:05 | 100 | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:14:05 | 112 | 13,320 |
13.09.24 15:14:05 | 98 | 13,320 |
13.09.24 15:14:05 | 45 | 13,320 |
13.09.24 15:14:05 | 102 | 13,320 |
13.09.24 15:07:25 | 392 | 13,340 |
13.09.24 15:07:25 | 112 | 13,320 |
13.09.24 15:07:25 | 102 | 13,320 |
13.09.24 15:07:25 | 112 | 13,320 |
13.09.24 15:07:25 | 382 | 13,300 |
13.09.24 15:01:45 | 107 | 13,300 |
13.09.24 15:00:50 | 10 | 13,300 |
13.09.24 15:00:50 | 145 | 13,300 |
13.09.24 14:56:53 | 632 | 13,300 |
13.09.24 14:56:53 | 107 | 13,300 |
13.09.24 14:56:53 | 266 | 13,300 |