MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:01:58 | 35 | 13,920 |
31.10.24 09:01:58 | 9 | 13,920 |
31.10.24 09:01:58 | 13 | 13,920 |
31.10.24 09:01:58 | 48 | 13,920 |
31.10.24 09:01:58 | 53 | 13,920 |
31.10.24 09:01:58 | 154 | 13,920 |
31.10.24 09:01:58 | 20 | 13,920 |
31.10.24 09:01:58 | 76 | 13,920 |
31.10.24 09:01:58 | 138 | 13,920 |
30.10.24 17:31:43 | 351 | 13,940 |
30.10.24 17:31:43 | 230 | 13,940 |
30.10.24 17:31:43 | 55 | 13,940 |
30.10.24 17:31:43 | 34 | 13,940 |
30.10.24 17:31:43 | 89 | 13,940 |
30.10.24 17:31:43 | 43 | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:31:43 | 1,05 Tsd. | 13,940 |
30.10.24 17:31:43 | 799 | 13,940 |
30.10.24 17:31:43 | 173 | 13,940 |
30.10.24 17:31:43 | 57 | 13,940 |
30.10.24 17:31:43 | 73 | 13,940 |
30.10.24 17:31:43 | 450 | 13,940 |
30.10.24 17:31:43 | 11 | 13,940 |
30.10.24 17:31:43 | 141 | 13,940 |
30.10.24 17:31:43 | 57 | 13,940 |
30.10.24 17:31:43 | 761 | 13,940 |
30.10.24 17:31:43 | 167 | 13,940 |
30.10.24 17:31:43 | 319 | 13,940 |
30.10.24 17:31:43 | 73 | 13,940 |
30.10.24 17:31:43 | 72 | 13,940 |
30.10.24 17:31:43 | 764 | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:31:43 | 27 | 13,940 |
30.10.24 17:31:43 | 49 | 13,940 |
30.10.24 17:31:43 | 49 | 13,940 |
30.10.24 17:31:43 | 488 | 13,940 |
30.10.24 17:31:43 | 388 | 13,940 |
30.10.24 17:31:43 | 1,11 Tsd. | 13,940 |
30.10.24 17:31:43 | 124 | 13,940 |
30.10.24 17:31:43 | 139 | 13,940 |
30.10.24 17:31:43 | 374 | 13,940 |
30.10.24 17:31:43 | 76 | 13,940 |
30.10.24 17:31:43 | 40 | 13,940 |
30.10.24 17:31:43 | 31 | 13,940 |
30.10.24 17:31:43 | 192 | 13,940 |
30.10.24 17:31:43 | 29 | 13,940 |
30.10.24 17:31:43 | 179 | 13,940 |