MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:03:01 | 224 | 13,840 |
14.11.24 17:03:01 | 490 | 13,840 |
14.11.24 17:03:01 | 320 | 13,840 |
14.11.24 17:03:01 | 4 | 13,860 |
14.11.24 17:03:01 | 6 | 13,860 |
14.11.24 17:03:01 | 241 | 13,860 |
14.11.24 17:03:01 | 65 | 13,860 |
14.11.24 17:03:01 | 1 | 13,860 |
14.11.24 17:03:01 | 434 | 13,860 |
14.11.24 16:26:28 | 60 | 13,900 |
14.11.24 16:19:43 | 674 | 13,880 |
14.11.24 16:19:43 | 181 | 13,880 |
14.11.24 16:19:43 | 199 | 13,880 |
14.11.24 16:19:43 | 420 | 13,880 |
14.11.24 16:19:43 | 1,93 Tsd. | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:19:43 | 209 | 13,860 |
14.11.24 16:19:43 | 205 | 13,860 |
14.11.24 16:19:43 | 27 | 13,860 |
14.11.24 16:19:43 | 315 | 13,840 |
14.11.24 16:19:43 | 333 | 13,840 |
14.11.24 16:19:43 | 46 | 13,840 |
14.11.24 16:17:45 | 185 | 13,820 |
14.11.24 16:17:45 | 54 | 13,820 |
14.11.24 16:17:45 | 37 | 13,820 |
14.11.24 16:17:30 | 140 | 13,820 |
14.11.24 16:17:30 | 34 | 13,820 |
14.11.24 16:17:30 | 174 | 13,820 |
14.11.24 16:17:30 | 234 | 13,800 |
14.11.24 16:17:30 | 100 | 13,800 |
14.11.24 16:17:30 | 32 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:17:30 | 170 | 13,800 |
14.11.24 16:17:30 | 66 | 13,800 |
14.11.24 16:17:30 | 177 | 13,780 |
14.11.24 16:17:30 | 1 | 13,800 |
14.11.24 16:17:30 | 2 | 13,800 |
14.11.24 16:17:30 | 12 | 13,800 |
14.11.24 16:15:10 | 6 | 13,820 |
14.11.24 16:02:15 | 2 | 13,820 |
14.11.24 16:02:15 | 6 | 13,820 |
14.11.24 16:02:15 | 1 | 13,820 |
14.11.24 16:02:15 | 14 | 13,820 |
14.11.24 16:02:15 | 1 | 13,820 |
14.11.24 16:02:15 | 2 | 13,820 |
14.11.24 16:02:15 | 9 | 13,820 |
14.11.24 16:02:15 | 6 | 13,820 |