MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:14:15 | 194 | 13,300 |
13.09.24 11:14:15 | 103 | 13,300 |
13.09.24 11:14:15 | 104 | 13,300 |
13.09.24 11:14:15 | 100 | 13,300 |
13.09.24 11:14:15 | 117 | 13,280 |
13.09.24 11:14:15 | 114 | 13,280 |
13.09.24 11:14:15 | 107 | 13,280 |
13.09.24 11:14:15 | 254 | 13,280 |
13.09.24 11:14:15 | 101 | 13,280 |
13.09.24 11:14:15 | 107 | 13,280 |
13.09.24 11:14:15 | 160 | 13,280 |
13.09.24 11:14:15 | 1 | 13,280 |
13.09.24 11:14:15 | 384 | 13,260 |
13.09.24 11:14:15 | 4 | 13,260 |
13.09.24 11:12:28 | 93 | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:12:28 | 707 | 13,260 |
13.09.24 11:12:28 | 272 | 13,260 |
13.09.24 11:12:28 | 96 | 13,260 |
13.09.24 11:12:28 | 111 | 13,260 |
13.09.24 11:12:28 | 100 | 13,260 |
13.09.24 11:12:28 | 117 | 13,260 |
13.09.24 11:12:28 | 447 | 13,260 |
13.09.24 10:50:23 | 36 | 13,260 |
13.09.24 10:50:23 | 102 | 13,260 |
13.09.24 10:50:23 | 98 | 13,260 |
13.09.24 10:50:23 | 20 | 13,240 |
13.09.24 10:50:23 | 112 | 13,240 |
13.09.24 10:50:23 | 160 | 13,240 |
13.09.24 10:50:23 | 113 | 13,240 |
13.09.24 10:50:23 | 8 | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:17:02 | 185 | 13,200 |
13.09.24 10:17:02 | 4 | 13,200 |
13.09.24 10:17:02 | 68 | 13,200 |
13.09.24 10:17:02 | 80 | 13,200 |
13.09.24 10:16:47 | 80 | 13,180 |
13.09.24 10:16:39 | 48 | 13,200 |
12.09.24 17:30:56 | 1 | 13,180 |
12.09.24 17:30:56 | 233 | 13,180 |
12.09.24 17:30:56 | 117 | 13,180 |
12.09.24 17:30:56 | 134 | 13,180 |
12.09.24 17:30:56 | 221 | 13,180 |
12.09.24 17:30:56 | 324 | 13,180 |
12.09.24 17:30:56 | 44 | 13,180 |
12.09.24 17:30:56 | 261 | 13,180 |
12.09.24 17:30:56 | 793 | 13,180 |