MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 19 | 13,100 |
11.09.24 17:30:27 | 4 | 13,100 |
11.09.24 17:30:27 | 42 | 13,100 |
11.09.24 17:30:27 | 24 | 13,100 |
11.09.24 17:30:27 | 28 | 13,100 |
11.09.24 17:30:27 | 1 | 13,100 |
11.09.24 17:30:27 | 5 | 13,100 |
11.09.24 17:30:27 | 8 | 13,100 |
11.09.24 17:30:27 | 9 | 13,100 |
11.09.24 17:30:27 | 420 | 13,100 |
11.09.24 17:30:27 | 8 | 13,100 |
11.09.24 17:30:27 | 330 | 13,100 |
11.09.24 17:30:27 | 55 | 13,100 |
11.09.24 17:30:27 | 26 | 13,100 |
11.09.24 17:30:27 | 359 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 139 | 13,100 |
11.09.24 17:30:27 | 75 | 13,100 |
11.09.24 17:30:27 | 390 | 13,100 |
11.09.24 17:30:27 | 17 | 13,100 |
11.09.24 17:30:27 | 203 | 13,100 |
11.09.24 17:30:27 | 134 | 13,100 |
11.09.24 17:30:27 | 200 | 13,100 |
11.09.24 17:30:27 | 25 | 13,100 |
11.09.24 17:30:27 | 1 | 13,100 |
11.09.24 17:19:55 | 126 | 13,120 |
11.09.24 17:19:16 | 123 | 13,120 |
11.09.24 17:19:16 | 15 | 13,120 |
11.09.24 17:19:16 | 113 | 13,120 |
11.09.24 17:19:16 | 85 | 13,120 |
11.09.24 17:19:13 | 577 | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:19:13 | 4 | 13,160 |
11.09.24 17:19:13 | 330 | 13,160 |
11.09.24 17:19:13 | 187 | 13,160 |
11.09.24 17:19:13 | 19 | 13,160 |
11.09.24 17:19:13 | 133 | 13,160 |
11.09.24 17:19:13 | 119 | 13,160 |
11.09.24 17:19:13 | 81 | 13,160 |
11.09.24 17:19:13 | 150 | 13,160 |
11.09.24 17:03:24 | 28 | 13,120 |
11.09.24 17:03:24 | 150 | 13,120 |
11.09.24 17:03:24 | 9 | 13,120 |
11.09.24 16:50:25 | 10 | 13,140 |
11.09.24 16:50:25 | 15 | 13,140 |
11.09.24 16:33:24 | 187 | 13,160 |
11.09.24 16:30:49 | 46 | 13,140 |