MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:39:08 | 113 | 13,220 |
11.09.24 10:39:08 | 120 | 13,220 |
11.09.24 10:39:08 | 390 | 13,220 |
11.09.24 10:38:46 | 26 | 13,200 |
11.09.24 10:38:46 | 6 | 13,200 |
11.09.24 10:37:57 | 14 | 13,200 |
11.09.24 10:37:57 | 24 | 13,200 |
11.09.24 10:37:53 | 25 | 13,200 |
11.09.24 10:37:53 | 23 | 13,200 |
11.09.24 10:37:53 | 104 | 13,200 |
11.09.24 10:37:48 | 21 | 13,220 |
11.09.24 10:37:48 | 125 | 13,220 |
11.09.24 10:37:48 | 50 | 13,200 |
11.09.24 10:37:48 | 38 | 13,200 |
11.09.24 10:37:48 | 410 | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:37:48 | 84 | 13,180 |
11.09.24 10:36:28 | 212 | 13,180 |
11.09.24 10:36:28 | 258 | 13,180 |
11.09.24 10:36:28 | 128 | 13,180 |
11.09.24 10:36:28 | 123 | 13,180 |
11.09.24 10:36:28 | 391 | 13,180 |
11.09.24 10:27:17 | 98 | 13,180 |
11.09.24 10:08:58 | 61 | 13,180 |
11.09.24 09:50:42 | 21 | 13,160 |
11.09.24 09:50:42 | 17 | 13,160 |
11.09.24 09:50:42 | 115 | 13,160 |
11.09.24 09:50:42 | 17 | 13,160 |
11.09.24 09:50:42 | 120 | 13,160 |
11.09.24 09:47:12 | 216 | 13,180 |
11.09.24 09:47:12 | 363 | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:47:12 | 421 | 13,180 |
11.09.24 09:42:57 | 267 | 13,180 |
11.09.24 09:42:57 | 170 | 13,180 |
11.09.24 09:42:57 | 113 | 13,180 |
11.09.24 09:22:20 | 23 | 13,160 |
11.09.24 09:22:20 | 15 | 13,160 |
11.09.24 09:15:48 | 123 | 13,160 |
11.09.24 09:15:48 | 264 | 13,160 |
11.09.24 09:15:48 | 115 | 13,160 |
11.09.24 09:15:48 | 58 | 13,160 |
11.09.24 09:15:48 | 90 | 13,160 |
11.09.24 09:00:11 | 9 | 13,140 |
11.09.24 09:00:11 | 29 | 13,140 |
11.09.24 09:00:11 | 8 | 13,140 |
11.09.24 09:00:11 | 12 | 13,140 |