MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:51 | 8 | 13,220 |
11.09.24 12:34:15 | 33 | 13,260 |
11.09.24 12:24:21 | 15 | 13,260 |
11.09.24 12:24:21 | 106 | 13,260 |
11.09.24 12:24:21 | 79 | 13,260 |
11.09.24 11:45:41 | 21 | 13,240 |
11.09.24 11:45:41 | 20 | 13,240 |
11.09.24 11:45:41 | 21 | 13,240 |
11.09.24 11:45:41 | 109 | 13,240 |
11.09.24 11:45:41 | 106 | 13,240 |
11.09.24 11:26:15 | 3,09 Tsd. | 13,260 |
11.09.24 11:26:15 | 140 | 13,240 |
11.09.24 11:26:15 | 385 | 13,240 |
11.09.24 11:26:15 | 81 | 13,240 |
11.09.24 11:26:15 | 112 | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:26:15 | 124 | 13,240 |
11.09.24 11:26:15 | 111 | 13,240 |
11.09.24 11:26:15 | 470 | 13,240 |
11.09.24 11:26:15 | 280 | 13,240 |
11.09.24 11:02:01 | 254 | 13,240 |
11.09.24 11:00:20 | 67 | 13,200 |
11.09.24 11:00:20 | 470 | 13,200 |
11.09.24 11:00:20 | 17 | 13,200 |
11.09.24 11:00:20 | 120 | 13,200 |
11.09.24 11:00:20 | 126 | 13,200 |
11.09.24 10:59:40 | 418 | 13,220 |
11.09.24 10:59:40 | 750 | 13,220 |
11.09.24 10:59:40 | 240 | 13,220 |
11.09.24 10:59:40 | 138 | 13,220 |
11.09.24 10:59:40 | 114 | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:59:40 | 78 | 13,220 |
11.09.24 10:59:40 | 118 | 13,220 |
11.09.24 10:59:40 | 394 | 13,220 |
11.09.24 10:57:56 | 69 | 13,220 |
11.09.24 10:57:56 | 14 | 13,220 |
11.09.24 10:48:39 | 342 | 13,220 |
11.09.24 10:48:39 | 140 | 13,220 |
11.09.24 10:48:39 | 107 | 13,220 |
11.09.24 10:48:39 | 117 | 13,220 |
11.09.24 10:48:39 | 438 | 13,220 |
11.09.24 10:48:39 | 230 | 13,220 |
11.09.24 10:48:39 | 45 | 13,220 |
11.09.24 10:48:39 | 81 | 13,220 |
11.09.24 10:39:55 | 311 | 13,180 |
11.09.24 10:39:08 | 108 | 13,220 |