AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:06 | - | 10,775 |
02.10.24 16:17:20 | - | 10,775 |
02.10.24 16:16:55 | - | 10,770 |
02.10.24 16:16:51 | - | 10,765 |
02.10.24 16:16:50 | - | 10,765 |
02.10.24 16:16:47 | - | 10,770 |
02.10.24 16:16:08 | - | 10,775 |
02.10.24 16:16:06 | - | 10,780 |
02.10.24 16:14:05 | - | 10,780 |
02.10.24 16:13:38 | - | 10,785 |
02.10.24 16:12:47 | - | 10,785 |
02.10.24 16:10:50 | - | 10,780 |
02.10.24 16:10:49 | - | 10,775 |
02.10.24 16:10:34 | - | 10,765 |
02.10.24 16:08:41 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:40 | - | 10,755 |
02.10.24 16:08:07 | - | 10,750 |
02.10.24 16:08:00 | - | 10,745 |
02.10.24 16:07:52 | - | 10,740 |
02.10.24 16:07:46 | - | 10,735 |
02.10.24 16:05:48 | - | 10,745 |
02.10.24 16:04:51 | - | 10,735 |
02.10.24 16:04:46 | - | 10,735 |
02.10.24 16:04:33 | - | 10,735 |
02.10.24 16:04:32 | - | 10,740 |
02.10.24 16:03:44 | - | 10,740 |
02.10.24 16:02:53 | - | 10,735 |
02.10.24 16:02:51 | - | 10,730 |
02.10.24 16:02:39 | - | 10,725 |
02.10.24 16:00:35 | - | 10,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:25 | - | 10,725 |
02.10.24 16:00:23 | - | 10,725 |
02.10.24 15:59:58 | - | 10,725 |
02.10.24 15:58:54 | - | 10,720 |
02.10.24 15:58:28 | - | 10,720 |
02.10.24 15:57:33 | - | 10,720 |
02.10.24 15:57:30 | - | 10,720 |
02.10.24 15:55:53 | - | 10,720 |
02.10.24 15:55:27 | - | 10,720 |
02.10.24 15:53:55 | - | 10,725 |
02.10.24 15:52:44 | - | 10,730 |
02.10.24 15:51:56 | - | 10,730 |
02.10.24 15:51:50 | - | 10,725 |
02.10.24 15:51:45 | - | 10,730 |
02.10.24 15:51:10 | - | 10,730 |