AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:35 | - | 10,715 |
02.10.24 15:38:46 | - | 10,730 |
02.10.24 15:38:38 | - | 10,735 |
02.10.24 15:38:28 | - | 10,735 |
02.10.24 15:38:20 | - | 10,735 |
02.10.24 15:38:10 | - | 10,745 |
02.10.24 15:38:09 | - | 10,745 |
02.10.24 15:37:27 | - | 10,745 |
02.10.24 15:37:26 | - | 10,750 |
02.10.24 15:37:22 | - | 10,755 |
02.10.24 15:37:20 | - | 10,750 |
02.10.24 15:37:16 | - | 10,745 |
02.10.24 15:37:15 | - | 10,750 |
02.10.24 15:37:03 | - | 10,755 |
02.10.24 15:36:28 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:26 | - | 10,745 |
02.10.24 15:36:25 | - | 10,735 |
02.10.24 15:36:23 | - | 10,740 |
02.10.24 15:35:48 | - | 10,735 |
02.10.24 15:35:45 | - | 10,735 |
02.10.24 15:35:36 | - | 10,730 |
02.10.24 15:35:17 | - | 10,730 |
02.10.24 15:35:16 | - | 10,735 |
02.10.24 15:35:15 | - | 10,735 |
02.10.24 15:35:01 | - | 10,740 |
02.10.24 15:34:58 | - | 10,725 |
02.10.24 15:34:40 | - | 10,720 |
02.10.24 15:34:39 | - | 10,715 |
02.10.24 15:34:38 | - | 10,710 |
02.10.24 15:34:24 | - | 10,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:21 | - | 10,700 |
02.10.24 15:34:16 | - | 10,705 |
02.10.24 15:34:08 | - | 10,700 |
02.10.24 15:33:33 | - | 10,695 |
02.10.24 15:33:32 | - | 10,695 |
02.10.24 15:33:17 | - | 10,690 |
02.10.24 15:33:06 | - | 10,685 |
02.10.24 15:32:56 | - | 10,690 |
02.10.24 15:32:48 | - | 10,685 |
02.10.24 15:32:35 | - | 10,695 |
02.10.24 15:32:34 | - | 10,690 |
02.10.24 15:32:33 | - | 10,685 |
02.10.24 15:32:17 | - | 10,680 |
02.10.24 15:32:15 | - | 10,685 |
02.10.24 15:32:13 | - | 10,690 |