AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:02 | - | 10,690 |
02.10.24 15:31:54 | - | 10,690 |
02.10.24 15:31:51 | - | 10,685 |
02.10.24 15:31:47 | - | 10,680 |
02.10.24 15:31:37 | - | 10,685 |
02.10.24 15:31:36 | - | 10,675 |
02.10.24 15:31:31 | - | 10,670 |
02.10.24 15:31:11 | - | 10,665 |
02.10.24 15:30:56 | - | 10,670 |
02.10.24 15:30:55 | - | 10,685 |
02.10.24 15:30:48 | - | 10,690 |
02.10.24 15:30:29 | - | 10,700 |
02.10.24 15:30:20 | - | 10,700 |
02.10.24 15:30:18 | - | 10,655 |
02.10.24 15:30:17 | - | 10,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:12 | - | 10,655 |
02.10.24 15:30:01 | - | 10,720 |
02.10.24 15:29:40 | - | 10,665 |
02.10.24 15:27:56 | - | 10,630 |
02.10.24 15:27:55 | - | 10,670 |
02.10.24 15:27:20 | - | 10,730 |
02.10.24 15:27:00 | - | 10,730 |
02.10.24 15:24:01 | - | 10,730 |
02.10.24 15:23:07 | - | 10,730 |
02.10.24 15:20:55 | - | 10,730 |
02.10.24 15:20:04 | - | 10,725 |
02.10.24 15:17:51 | - | 10,725 |
02.10.24 15:17:28 | - | 10,730 |
02.10.24 15:14:27 | - | 10,730 |
02.10.24 15:12:37 | - | 10,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:53 | - | 10,720 |
02.10.24 15:09:11 | - | 10,725 |
02.10.24 15:07:17 | - | 10,730 |
02.10.24 15:06:48 | - | 10,725 |
02.10.24 15:05:51 | - | 10,730 |
02.10.24 15:03:14 | - | 10,725 |
02.10.24 15:03:04 | - | 10,725 |
02.10.24 15:02:48 | - | 10,725 |
02.10.24 15:02:26 | - | 10,725 |
02.10.24 15:00:49 | - | 10,725 |
02.10.24 14:57:49 | - | 10,725 |
02.10.24 14:54:49 | - | 10,725 |
02.10.24 14:53:44 | - | 10,720 |
02.10.24 14:50:44 | - | 10,720 |
02.10.24 14:47:44 | - | 10,720 |