AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:22 | - | 10,690 |
02.10.24 13:17:03 | - | 10,690 |
02.10.24 13:16:56 | - | 10,690 |
02.10.24 13:16:02 | - | 10,690 |
02.10.24 13:14:02 | - | 10,690 |
02.10.24 13:13:58 | - | 10,685 |
02.10.24 13:11:07 | - | 10,685 |
02.10.24 13:11:02 | - | 10,680 |
02.10.24 13:11:01 | - | 10,685 |
02.10.24 13:11:00 | - | 10,690 |
02.10.24 13:08:01 | - | 10,690 |
02.10.24 13:06:52 | - | 10,695 |
02.10.24 13:05:37 | - | 10,695 |
02.10.24 13:04:56 | - | 10,700 |
02.10.24 13:04:15 | - | 10,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:13 | - | 10,700 |
02.10.24 13:01:22 | - | 10,705 |
02.10.24 13:00:23 | - | 10,700 |
02.10.24 12:59:33 | - | 10,705 |
02.10.24 12:59:31 | - | 10,700 |
02.10.24 12:59:30 | - | 10,700 |
02.10.24 12:58:23 | - | 10,695 |
02.10.24 12:55:23 | - | 10,695 |
02.10.24 12:54:46 | - | 10,700 |
02.10.24 12:54:41 | - | 10,700 |
02.10.24 12:54:31 | - | 10,700 |
02.10.24 12:52:28 | - | 10,700 |
02.10.24 12:51:12 | - | 10,700 |
02.10.24 12:49:20 | - | 10,695 |
02.10.24 12:48:46 | - | 10,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:29 | - | 10,695 |
02.10.24 12:46:41 | - | 10,695 |
02.10.24 12:46:29 | - | 10,690 |
02.10.24 12:43:29 | - | 10,690 |
02.10.24 12:40:28 | - | 10,690 |
02.10.24 12:39:16 | - | 10,690 |
02.10.24 12:37:29 | - | 10,695 |
02.10.24 12:37:18 | - | 10,690 |
02.10.24 12:35:02 | - | 10,695 |
02.10.24 12:33:36 | - | 10,695 |
02.10.24 12:32:35 | - | 10,690 |
02.10.24 12:31:38 | - | 10,690 |
02.10.24 12:30:29 | - | 10,685 |
02.10.24 12:29:12 | - | 10,685 |
02.10.24 12:26:12 | - | 10,685 |