AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:44 | - | 10,810 |
02.10.24 17:38:12 | - | 10,805 |
02.10.24 17:37:40 | - | 10,810 |
02.10.24 17:37:10 | - | 10,805 |
02.10.24 17:34:09 | - | 10,805 |
02.10.24 17:31:08 | - | 10,805 |
02.10.24 17:31:06 | - | 10,800 |
02.10.24 17:31:05 | - | 10,805 |
02.10.24 17:31:01 | - | 10,800 |
02.10.24 17:29:01 | - | 10,800 |
02.10.24 17:28:35 | - | 10,795 |
02.10.24 17:25:35 | - | 10,795 |
02.10.24 17:22:35 | - | 10,795 |
02.10.24 17:22:20 | - | 10,800 |
02.10.24 17:20:36 | - | 10,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:46 | - | 10,790 |
02.10.24 17:17:46 | - | 10,785 |
02.10.24 17:14:50 | - | 10,780 |
02.10.24 17:14:12 | - | 10,785 |
02.10.24 17:14:04 | - | 10,780 |
02.10.24 17:13:07 | - | 10,785 |
02.10.24 17:12:51 | - | 10,785 |
02.10.24 17:10:22 | - | 10,790 |
02.10.24 17:10:12 | - | 10,790 |
02.10.24 17:09:37 | - | 10,785 |
02.10.24 17:09:36 | - | 10,790 |
02.10.24 17:09:21 | - | 10,790 |
02.10.24 17:09:19 | - | 10,785 |
02.10.24 17:07:46 | - | 10,790 |
02.10.24 17:07:46 | - | 10,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:18 | - | 10,800 |
02.10.24 17:04:27 | - | 10,795 |
02.10.24 17:04:11 | - | 10,800 |
02.10.24 17:02:58 | - | 10,795 |
02.10.24 17:02:48 | - | 10,795 |
02.10.24 17:02:06 | - | 10,795 |
02.10.24 17:01:33 | - | 10,790 |
02.10.24 17:00:37 | - | 10,785 |
02.10.24 17:00:28 | - | 10,790 |
02.10.24 17:00:08 | - | 10,785 |
02.10.24 16:59:28 | - | 10,790 |
02.10.24 16:57:07 | - | 10,795 |
02.10.24 16:57:03 | - | 10,800 |
02.10.24 16:56:53 | - | 10,795 |
02.10.24 16:56:38 | - | 10,795 |