AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:08 | - | 10,895 |
02.10.24 18:09:07 | - | 10,895 |
02.10.24 18:09:06 | - | 10,895 |
02.10.24 18:09:05 | - | 10,895 |
02.10.24 18:08:53 | - | 10,895 |
02.10.24 18:08:52 | - | 10,895 |
02.10.24 18:08:51 | - | 10,890 |
02.10.24 18:08:50 | - | 10,885 |
02.10.24 18:08:40 | - | 10,880 |
02.10.24 18:08:27 | - | 10,880 |
02.10.24 18:07:03 | - | 10,880 |
02.10.24 18:04:02 | - | 10,880 |
02.10.24 18:03:26 | - | 10,880 |
02.10.24 18:03:05 | - | 10,880 |
02.10.24 18:03:04 | - | 10,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:02 | - | 10,870 |
02.10.24 17:59:33 | - | 10,870 |
02.10.24 17:58:37 | - | 10,865 |
02.10.24 17:58:36 | - | 10,860 |
02.10.24 17:58:35 | - | 10,860 |
02.10.24 17:57:33 | - | 10,855 |
02.10.24 17:57:17 | - | 10,855 |
02.10.24 17:56:07 | - | 10,860 |
02.10.24 17:56:04 | - | 10,865 |
02.10.24 17:56:03 | - | 10,860 |
02.10.24 17:55:23 | - | 10,855 |
02.10.24 17:55:21 | - | 10,860 |
02.10.24 17:54:18 | - | 10,860 |
02.10.24 17:54:16 | - | 10,860 |
02.10.24 17:53:50 | - | 10,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:43 | - | 10,860 |
02.10.24 17:53:14 | - | 10,865 |
02.10.24 17:53:12 | - | 10,860 |
02.10.24 17:50:50 | - | 10,860 |
02.10.24 17:48:45 | - | 10,855 |
02.10.24 17:48:14 | - | 10,840 |
02.10.24 17:48:12 | - | 10,835 |
02.10.24 17:48:11 | - | 10,840 |
02.10.24 17:47:13 | - | 10,835 |
02.10.24 17:46:47 | - | 10,835 |
02.10.24 17:45:16 | - | 10,830 |
02.10.24 17:45:14 | - | 10,825 |
02.10.24 17:45:13 | - | 10,815 |
02.10.24 17:43:13 | - | 10,815 |
02.10.24 17:40:12 | - | 10,815 |