Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:19 | 100 | 52,4900 |
04.10.24 21:03:17 | 100 | 52,4950 |
04.10.24 21:03:17 | 166 | 52,5100 |
04.10.24 21:03:17 | 200 | 52,5100 |
04.10.24 21:03:17 | 100 | 52,5500 |
04.10.24 21:03:17 | 100 | 52,5500 |
04.10.24 21:03:15 | 100 | 52,5700 |
04.10.24 21:03:02 | 300 | 52,5707 |
04.10.24 21:02:55 | 100 | 52,5750 |
04.10.24 21:02:53 | 100 | 52,5800 |
04.10.24 21:02:53 | 100 | 52,5800 |
04.10.24 21:02:53 | 100 | 52,5800 |
04.10.24 21:02:53 | 100 | 52,5800 |
04.10.24 21:02:53 | 100 | 52,5800 |
04.10.24 21:02:50 | 300 | 52,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:50 | 100 | 52,6000 |
04.10.24 21:02:50 | 100 | 52,6000 |
04.10.24 21:02:50 | 100 | 52,6000 |
04.10.24 21:02:50 | 142 | 52,6000 |
04.10.24 21:02:50 | 100 | 52,6000 |
04.10.24 21:02:50 | 100 | 52,6050 |
04.10.24 21:02:50 | 100 | 52,6050 |
04.10.24 21:02:46 | 100 | 52,6100 |
04.10.24 21:02:46 | 230 | 52,6100 |
04.10.24 21:02:46 | 100 | 52,6100 |
04.10.24 21:02:46 | 200 | 52,6100 |
04.10.24 21:02:46 | 100 | 52,6100 |
04.10.24 21:02:46 | 100 | 52,6100 |
04.10.24 21:02:44 | 300 | 52,6225 |
04.10.24 21:02:43 | 100 | 52,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:43 | 100 | 52,6000 |
04.10.24 21:02:43 | 100 | 52,6000 |
04.10.24 21:02:42 | 100 | 52,5900 |
04.10.24 21:02:42 | 100 | 52,5900 |
04.10.24 21:02:42 | 100 | 52,5900 |
04.10.24 21:02:42 | 100 | 52,5800 |
04.10.24 21:02:42 | 150 | 52,5700 |
04.10.24 21:02:42 | 300 | 52,5700 |
04.10.24 21:02:42 | 150 | 52,5700 |
04.10.24 21:02:41 | 100 | 52,5700 |
04.10.24 21:02:41 | 100 | 52,5650 |
04.10.24 21:02:41 | 150 | 52,5700 |
04.10.24 21:02:41 | 100 | 52,5700 |
04.10.24 21:02:41 | 100 | 52,5700 |
04.10.24 21:02:41 | 100 | 52,5700 |