Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:36 | 100 | 52,4400 |
04.10.24 21:08:36 | 100 | 52,4400 |
04.10.24 21:08:36 | 200 | 52,4400 |
04.10.24 21:08:36 | 100 | 52,4400 |
04.10.24 21:08:36 | 101 | 52,4400 |
04.10.24 21:08:36 | 100 | 52,4400 |
04.10.24 21:08:34 | 100 | 52,4400 |
04.10.24 21:08:06 | 100 | 52,4550 |
04.10.24 21:08:02 | 100 | 52,4500 |
04.10.24 21:08:02 | 100 | 52,4500 |
04.10.24 21:07:57 | 100 | 52,4500 |
04.10.24 21:07:57 | 100 | 52,4500 |
04.10.24 21:07:57 | 100 | 52,4500 |
04.10.24 21:07:56 | 100 | 52,4400 |
04.10.24 21:07:49 | 100 | 52,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:33 | 100 | 52,4500 |
04.10.24 21:07:31 | 100 | 52,4550 |
04.10.24 21:07:31 | 100 | 52,4550 |
04.10.24 21:07:22 | 100 | 52,4400 |
04.10.24 21:07:18 | 100 | 52,4350 |
04.10.24 21:07:18 | 200 | 52,4400 |
04.10.24 21:07:18 | 100 | 52,4500 |
04.10.24 21:07:18 | 100 | 52,4350 |
04.10.24 21:07:18 | 100 | 52,4500 |
04.10.24 21:07:18 | 200 | 52,4500 |
04.10.24 21:07:18 | 100 | 52,4500 |
04.10.24 21:07:12 | 100 | 52,4600 |
04.10.24 21:07:08 | 100 | 52,4600 |
04.10.24 21:06:58 | 100 | 52,4600 |
04.10.24 21:06:57 | 100 | 52,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:52 | 100 | 52,4700 |
04.10.24 21:05:52 | 100 | 52,4600 |
04.10.24 21:05:46 | 100 | 52,4800 |
04.10.24 21:05:46 | 100 | 52,4800 |
04.10.24 21:05:46 | 100 | 52,4800 |
04.10.24 21:05:46 | 100 | 52,4900 |
04.10.24 21:05:42 | 100 | 52,5100 |
04.10.24 21:05:42 | 100 | 52,5100 |
04.10.24 21:05:42 | 100 | 52,5100 |
04.10.24 21:05:42 | 100 | 52,5100 |
04.10.24 21:05:42 | 100 | 52,5100 |
04.10.24 21:05:42 | 200 | 52,5100 |
04.10.24 21:05:40 | 100 | 52,5200 |
04.10.24 21:05:37 | 110 | 52,5200 |
04.10.24 21:05:34 | 200 | 52,5200 |