Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:05 | 100 | 52,5300 |
04.10.24 21:05:05 | 195 | 52,5300 |
04.10.24 21:05:05 | 300 | 52,5300 |
04.10.24 21:05:05 | 200 | 52,5300 |
04.10.24 21:05:05 | 100 | 52,5300 |
04.10.24 21:04:28 | 200 | 52,5300 |
04.10.24 21:04:05 | 164 | 52,5200 |
04.10.24 21:04:05 | 100 | 52,5200 |
04.10.24 21:03:59 | 100 | 52,5200 |
04.10.24 21:03:59 | 100 | 52,5200 |
04.10.24 21:03:59 | 100 | 52,5200 |
04.10.24 21:03:59 | 100 | 52,5200 |
04.10.24 21:03:52 | 200 | 52,5300 |
04.10.24 21:03:52 | 100 | 52,5400 |
04.10.24 21:03:52 | 200 | 52,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:52 | 100 | 52,5400 |
04.10.24 21:03:52 | 100 | 52,5400 |
04.10.24 21:03:52 | 100 | 52,5500 |
04.10.24 21:03:52 | 100 | 52,5500 |
04.10.24 21:03:52 | 200 | 52,5500 |
04.10.24 21:03:52 | 100 | 52,5500 |
04.10.24 21:03:33 | 100 | 52,5500 |
04.10.24 21:03:33 | 100 | 52,5500 |
04.10.24 21:03:33 | 100 | 52,5400 |
04.10.24 21:03:28 | 100 | 52,5300 |
04.10.24 21:03:28 | 100 | 52,5200 |
04.10.24 21:03:27 | 100 | 52,5300 |
04.10.24 21:03:26 | 100 | 52,5300 |
04.10.24 21:03:26 | 150 | 52,5300 |
04.10.24 21:03:26 | 100 | 52,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:26 | 100 | 52,5300 |
04.10.24 21:03:26 | 133 | 52,5300 |
04.10.24 21:03:26 | 100 | 52,5300 |
04.10.24 21:03:26 | 1,20 Tsd. | 52,5400 |
04.10.24 21:03:26 | 100 | 52,5400 |
04.10.24 21:03:26 | 100 | 52,5300 |
04.10.24 21:03:26 | 100 | 52,5300 |
04.10.24 21:03:26 | 100 | 52,5200 |
04.10.24 21:03:26 | 156 | 52,5200 |
04.10.24 21:03:26 | 100 | 52,5100 |
04.10.24 21:03:26 | 100 | 52,5100 |
04.10.24 21:03:26 | 100 | 52,5000 |
04.10.24 21:03:22 | 150 | 52,4900 |
04.10.24 21:03:22 | 139 | 52,4900 |
04.10.24 21:03:19 | 110 | 52,4900 |