Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:07:44 | 100 | 50,0500 |
10.10.24 19:07:44 | 200 | 50,0500 |
10.10.24 19:07:42 | 100 | 50,0400 |
10.10.24 19:07:42 | 100 | 50,0400 |
10.10.24 19:07:42 | 100 | 50,0400 |
10.10.24 19:07:38 | 173 | 50,0500 |
10.10.24 19:07:07 | 100 | 50,0550 |
10.10.24 19:06:59 | 100 | 50,0500 |
10.10.24 19:06:59 | 100 | 50,0500 |
10.10.24 19:06:56 | 100 | 50,0400 |
10.10.24 19:06:55 | 100 | 50,0400 |
10.10.24 19:06:55 | 100 | 50,0400 |
10.10.24 19:06:55 | 100 | 50,0400 |
10.10.24 19:06:39 | 200 | 50,0419 |
10.10.24 19:06:39 | 100 | 50,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:06:39 | 100 | 50,0200 |
10.10.24 19:06:39 | 100 | 50,0200 |
10.10.24 19:06:32 | 244 | 49,9900 |
10.10.24 19:06:13 | 100 | 50,0000 |
10.10.24 19:06:13 | 100 | 50,0000 |
10.10.24 19:06:13 | 278 | 50,0000 |
10.10.24 19:06:12 | 200 | 49,9900 |
10.10.24 19:06:12 | 100 | 49,9900 |
10.10.24 19:06:12 | 100 | 49,9900 |
10.10.24 19:06:09 | 100 | 49,9800 |
10.10.24 19:06:09 | 400 | 49,9900 |
10.10.24 19:06:09 | 200 | 49,9799 |
10.10.24 19:06:09 | 200 | 49,9797 |
10.10.24 19:06:09 | 100 | 49,9800 |
10.10.24 19:06:09 | 200 | 49,9799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:06:09 | 100 | 49,9800 |
10.10.24 19:06:09 | 100 | 49,9750 |
10.10.24 19:06:09 | 100 | 49,9750 |
10.10.24 19:05:39 | 100 | 49,9999 |
10.10.24 19:05:36 | 100 | 50,0000 |
10.10.24 19:05:34 | 100 | 49,9850 |
10.10.24 19:05:26 | 100 | 49,9700 |
10.10.24 19:05:26 | 100 | 49,9700 |
10.10.24 19:05:24 | 100 | 49,9700 |
10.10.24 19:05:24 | 100 | 49,9750 |
10.10.24 19:05:19 | 100 | 50,0000 |
10.10.24 19:05:19 | 100 | 50,0000 |
10.10.24 19:05:19 | 100 | 50,0000 |
10.10.24 19:05:19 | 484 | 50,0000 |
10.10.24 19:05:19 | 100 | 50,0000 |