Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:10:37 | 300 | 50,0000 |
10.10.24 19:10:37 | 130 | 50,0000 |
10.10.24 19:10:37 | 150 | 50,0000 |
10.10.24 19:10:37 | 100 | 50,0000 |
10.10.24 19:10:37 | 143 | 50,0000 |
10.10.24 19:10:37 | 100 | 49,9900 |
10.10.24 19:10:37 | 140 | 50,0000 |
10.10.24 19:10:37 | 270 | 50,0000 |
10.10.24 19:10:31 | 100 | 50,0000 |
10.10.24 19:10:05 | 100 | 49,9950 |
10.10.24 19:09:53 | 173 | 49,9950 |
10.10.24 19:09:53 | 100 | 49,9950 |
10.10.24 19:09:51 | 100 | 49,9950 |
10.10.24 19:09:51 | 2,70 Tsd. | 49,9950 |
10.10.24 19:09:51 | 600 | 49,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:50 | 122 | 49,9950 |
10.10.24 19:09:50 | 600 | 49,9950 |
10.10.24 19:09:50 | 711 | 49,9950 |
10.10.24 19:09:19 | 100 | 49,9750 |
10.10.24 19:09:19 | 100 | 49,9800 |
10.10.24 19:09:15 | 100 | 50,0000 |
10.10.24 19:09:14 | 100 | 50,0000 |
10.10.24 19:09:13 | 122 | 50,0000 |
10.10.24 19:09:13 | 315 | 50,0000 |
10.10.24 19:09:13 | 150 | 50,0000 |
10.10.24 19:09:13 | 255 | 50,0000 |
10.10.24 19:09:13 | 106 | 50,0000 |
10.10.24 19:09:13 | 100 | 50,0100 |
10.10.24 19:09:13 | 150 | 50,0000 |
10.10.24 19:09:13 | 10,00 Tsd. | 50,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:13 | 183 | 50,0100 |
10.10.24 19:09:13 | 100 | 50,0100 |
10.10.24 19:09:13 | 200 | 50,0100 |
10.10.24 19:09:13 | 150 | 50,0100 |
10.10.24 19:09:13 | 100 | 50,0050 |
10.10.24 19:09:13 | 400 | 50,0100 |
10.10.24 19:09:13 | 100 | 50,0200 |
10.10.24 19:09:01 | 100 | 50,0500 |
10.10.24 19:09:01 | 248 | 50,0500 |
10.10.24 19:09:01 | 241 | 50,0500 |
10.10.24 19:09:01 | 220 | 50,0500 |
10.10.24 19:08:59 | 100 | 50,0700 |
10.10.24 19:08:59 | 100 | 50,0700 |
10.10.24 19:08:46 | 200 | 50,0641 |
10.10.24 19:08:42 | 200 | 50,0600 |