Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:13:12 | 100 | 49,9950 |
10.10.24 19:13:08 | 999 | 49,9900 |
10.10.24 19:12:57 | 100 | 49,9950 |
10.10.24 19:12:57 | 100 | 49,9900 |
10.10.24 19:12:57 | 100 | 50,0000 |
10.10.24 19:12:57 | 300 | 50,0000 |
10.10.24 19:12:57 | 100 | 49,9950 |
10.10.24 19:12:54 | 100 | 50,0000 |
10.10.24 19:12:32 | 100 | 50,0150 |
10.10.24 19:12:32 | 100 | 50,0200 |
10.10.24 19:12:00 | 100 | 50,0300 |
10.10.24 19:12:00 | 128 | 50,0400 |
10.10.24 19:11:55 | 500 | 50,0500 |
10.10.24 19:11:54 | 238 | 50,0500 |
10.10.24 19:11:54 | 100 | 50,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:11:54 | 228 | 50,0500 |
10.10.24 19:11:54 | 238 | 50,0500 |
10.10.24 19:11:40 | 100 | 50,0300 |
10.10.24 19:11:18 | 100 | 50,0150 |
10.10.24 19:11:15 | 100 | 50,0200 |
10.10.24 19:11:07 | 100 | 50,0100 |
10.10.24 19:11:07 | 100 | 50,0100 |
10.10.24 19:11:07 | 100 | 50,0100 |
10.10.24 19:11:07 | 100 | 50,0100 |
10.10.24 19:11:07 | 100 | 50,0100 |
10.10.24 19:11:07 | 100 | 50,0100 |
10.10.24 19:11:00 | 100 | 50,0000 |
10.10.24 19:11:00 | 150 | 50,0000 |
10.10.24 19:11:00 | 100 | 50,0000 |
10.10.24 19:11:00 | 150 | 50,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:11:00 | 150 | 50,0000 |
10.10.24 19:11:00 | 150 | 50,0000 |
10.10.24 19:11:00 | 300 | 50,0000 |
10.10.24 19:11:00 | 315 | 50,0000 |
10.10.24 19:11:00 | 150 | 50,0000 |
10.10.24 19:11:00 | 100 | 50,0000 |
10.10.24 19:11:00 | 100 | 50,0000 |
10.10.24 19:10:38 | 100 | 50,0000 |
10.10.24 19:10:38 | 100 | 50,0000 |
10.10.24 19:10:38 | 100 | 49,9950 |
10.10.24 19:10:37 | 100 | 49,9900 |
10.10.24 19:10:37 | 200 | 50,0000 |
10.10.24 19:10:37 | 100 | 50,0000 |
10.10.24 19:10:37 | 100 | 50,0000 |
10.10.24 19:10:37 | 150 | 50,0000 |