Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:40:12 | 100 | 50,1100 |
10.10.24 19:40:12 | 100 | 50,1200 |
10.10.24 19:39:57 | 422 | 50,1170 |
10.10.24 19:39:56 | 150 | 50,1189 |
10.10.24 19:39:56 | 1,19 Tsd. | 50,1101 |
10.10.24 19:39:44 | 100 | 50,1200 |
10.10.24 19:39:32 | 100 | 50,1200 |
10.10.24 19:39:25 | 500 | 50,1200 |
10.10.24 19:39:19 | 100 | 50,1100 |
10.10.24 19:39:19 | 100 | 50,1100 |
10.10.24 19:39:19 | 100 | 50,1100 |
10.10.24 19:39:19 | 110 | 50,1100 |
10.10.24 19:39:19 | 100 | 50,1100 |
10.10.24 19:39:19 | 100 | 50,1100 |
10.10.24 19:39:18 | 100 | 50,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:39:18 | 100 | 50,1000 |
10.10.24 19:39:18 | 100 | 50,1000 |
10.10.24 19:39:18 | 100 | 50,1000 |
10.10.24 19:39:15 | 400 | 50,1000 |
10.10.24 19:39:14 | 100 | 50,1000 |
10.10.24 19:39:14 | 100 | 50,1000 |
10.10.24 19:39:14 | 100 | 50,0950 |
10.10.24 19:39:14 | 100 | 50,1000 |
10.10.24 19:39:14 | 100 | 50,1000 |
10.10.24 19:39:14 | 100 | 50,1000 |
10.10.24 19:39:14 | 100 | 50,1000 |
10.10.24 19:39:14 | 100 | 50,1000 |
10.10.24 19:39:14 | 100 | 50,1000 |
10.10.24 19:39:09 | 100 | 50,0950 |
10.10.24 19:39:09 | 100 | 50,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:39:09 | 100 | 50,0900 |
10.10.24 19:39:09 | 100 | 50,0900 |
10.10.24 19:39:09 | 100 | 50,0900 |
10.10.24 19:38:56 | 114 | 50,0800 |
10.10.24 19:38:56 | 100 | 50,0800 |
10.10.24 19:38:05 | 100 | 50,0800 |
10.10.24 19:37:52 | 100 | 50,1000 |
10.10.24 19:37:43 | 100 | 50,1100 |
10.10.24 19:37:13 | 100 | 50,1300 |
10.10.24 19:36:45 | 100 | 50,1400 |
10.10.24 19:36:45 | 100 | 50,1400 |
10.10.24 19:36:43 | 100 | 50,1400 |
10.10.24 19:36:25 | 100 | 50,1300 |
10.10.24 19:36:20 | 100 | 50,1100 |
10.10.24 19:36:13 | 100 | 50,1300 |