Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:42:44 | 143 | 50,1100 |
10.10.24 19:42:44 | 500 | 50,1100 |
10.10.24 19:42:16 | 144 | 50,0950 |
10.10.24 19:42:11 | 148 | 50,0950 |
10.10.24 19:42:07 | 100 | 50,0801 |
10.10.24 19:41:57 | 1,79 Tsd. | 50,0800 |
10.10.24 19:41:57 | 200 | 50,0900 |
10.10.24 19:41:51 | 100 | 50,0900 |
10.10.24 19:41:39 | 200 | 50,0884 |
10.10.24 19:41:35 | 205 | 50,0800 |
10.10.24 19:41:35 | 150 | 50,0800 |
10.10.24 19:41:35 | 100 | 50,0800 |
10.10.24 19:41:34 | 100 | 50,0800 |
10.10.24 19:41:34 | 100 | 50,0800 |
10.10.24 19:41:34 | 105 | 50,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:41:34 | 100 | 50,0700 |
10.10.24 19:41:34 | 261 | 50,0799 |
10.10.24 19:41:34 | 100 | 50,0600 |
10.10.24 19:41:34 | 100 | 50,0750 |
10.10.24 19:41:34 | 200 | 50,0600 |
10.10.24 19:41:34 | 100 | 50,0600 |
10.10.24 19:41:34 | 100 | 50,0600 |
10.10.24 19:41:34 | 166 | 50,0900 |
10.10.24 19:41:34 | 400 | 50,0800 |
10.10.24 19:41:34 | 100 | 50,0500 |
10.10.24 19:41:34 | 200 | 50,0800 |
10.10.24 19:41:34 | 100 | 50,0700 |
10.10.24 19:41:34 | 100 | 50,0400 |
10.10.24 19:41:34 | 100 | 50,0600 |
10.10.24 19:41:34 | 100 | 50,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:41:34 | 100 | 50,0400 |
10.10.24 19:41:34 | 138 | 50,0400 |
10.10.24 19:41:34 | 200 | 50,0300 |
10.10.24 19:41:34 | 100 | 50,0300 |
10.10.24 19:41:04 | 100 | 50,0200 |
10.10.24 19:41:02 | 100 | 50,0400 |
10.10.24 19:40:55 | 100 | 50,0500 |
10.10.24 19:40:45 | 100 | 50,0400 |
10.10.24 19:40:27 | 100 | 50,0700 |
10.10.24 19:40:26 | 388 | 50,0600 |
10.10.24 19:40:26 | 100 | 50,0600 |
10.10.24 19:40:26 | 100 | 50,0600 |
10.10.24 19:40:20 | 100 | 50,0700 |
10.10.24 19:40:17 | 200 | 50,0715 |
10.10.24 19:40:12 | 1,00 Tsd. | 50,1000 |