Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:49:36 | 1,90 Tsd. | 50,0200 |
10.10.24 19:49:35 | 100 | 50,0200 |
10.10.24 19:49:35 | 100 | 50,0200 |
10.10.24 19:49:35 | 100 | 50,0200 |
10.10.24 19:49:10 | 100 | 50,0450 |
10.10.24 19:48:52 | 200 | 50,0520 |
10.10.24 19:48:45 | 100 | 50,0500 |
10.10.24 19:48:45 | 100 | 50,0500 |
10.10.24 19:48:41 | 2,00 Tsd. | 50,0499 |
10.10.24 19:48:39 | 100 | 50,0300 |
10.10.24 19:48:13 | 100 | 50,0600 |
10.10.24 19:47:47 | 107 | 50,0694 |
10.10.24 19:47:30 | 100 | 50,0650 |
10.10.24 19:47:29 | 100 | 50,0700 |
10.10.24 19:47:29 | 100 | 50,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:47:29 | 100 | 50,0700 |
10.10.24 19:47:29 | 100 | 50,0700 |
10.10.24 19:46:00 | 100 | 50,0600 |
10.10.24 19:45:50 | 100 | 50,0400 |
10.10.24 19:45:01 | 100 | 50,0400 |
10.10.24 19:45:01 | 100 | 50,0400 |
10.10.24 19:44:50 | 100 | 50,0600 |
10.10.24 19:44:50 | 113 | 50,0800 |
10.10.24 19:44:45 | 100 | 50,0600 |
10.10.24 19:44:36 | 100 | 50,0400 |
10.10.24 19:44:36 | 100 | 50,0500 |
10.10.24 19:44:36 | 100 | 50,0500 |
10.10.24 19:44:36 | 100 | 50,0500 |
10.10.24 19:44:36 | 100 | 50,0500 |
10.10.24 19:43:34 | 100 | 50,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:43:24 | 100 | 50,0600 |
10.10.24 19:43:24 | 100 | 50,0800 |
10.10.24 19:43:24 | 100 | 50,0800 |
10.10.24 19:43:22 | 100 | 50,0999 |
10.10.24 19:43:13 | 100 | 50,1000 |
10.10.24 19:43:13 | 100 | 50,1000 |
10.10.24 19:43:13 | 100 | 50,1000 |
10.10.24 19:42:46 | 200 | 50,1250 |
10.10.24 19:42:46 | 119 | 50,1250 |
10.10.24 19:42:46 | 100 | 50,1250 |
10.10.24 19:42:46 | 100 | 50,1000 |
10.10.24 19:42:46 | 100 | 50,1200 |
10.10.24 19:42:44 | 100 | 50,1000 |
10.10.24 19:42:44 | 100 | 50,1100 |
10.10.24 19:42:44 | 143 | 50,1000 |