FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 19,630 |
20.12.24 17:25:50 | 0 | 19,765 |
20.12.24 08:00:30 | 0 | 19,135 |
19.12.24 17:26:45 | 0 | 19,405 |
19.12.24 08:12:17 | 250 | 19,520 |
18.12.24 17:26:51 | 0 | 20,380 |
18.12.24 08:01:09 | 0 | 20,250 |
17.12.24 17:26:26 | 0 | 20,260 |
17.12.24 08:03:29 | 0 | 20,720 |
16.12.24 17:26:50 | 0 | 20,780 |
16.12.24 08:01:20 | 0 | 20,870 |
13.12.24 17:27:16 | 0 | 20,850 |
13.12.24 08:00:07 | 0 | 21,020 |
12.12.24 17:25:35 | 0 | 21,290 |
12.12.24 08:00:28 | 0 | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:26:15 | 0 | 21,360 |
11.12.24 08:00:20 | 0 | 21,140 |
10.12.24 17:25:40 | 0 | 21,140 |
10.12.24 08:00:15 | 0 | 21,020 |
09.12.24 17:25:55 | 0 | 21,000 |
09.12.24 08:00:27 | 0 | 20,680 |
06.12.24 17:25:51 | 0 | 20,660 |
06.12.24 08:02:00 | 0 | 21,080 |
05.12.24 17:26:55 | 0 | 21,210 |
05.12.24 08:01:48 | 0 | 21,460 |
04.12.24 17:27:12 | 0 | 21,830 |
04.12.24 08:01:47 | 0 | 21,260 |
03.12.24 17:27:16 | 0 | 21,070 |
03.12.24 08:08:01 | 1,00 Tsd. | 21,690 |
02.12.24 17:26:46 | 0 | 21,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:11 | 0 | 21,460 |
29.11.24 17:26:50 | 0 | 21,450 |
29.11.24 08:08:56 | 0 | 21,400 |
28.11.24 17:27:10 | 0 | 21,520 |
28.11.24 08:03:50 | 0 | 21,430 |
27.11.24 17:56:53 | 20 | 21,340 |
27.11.24 17:26:51 | 0 | 21,270 |
27.11.24 08:00:29 | 0 | 21,100 |
26.11.24 17:26:15 | 0 | 20,940 |
26.11.24 08:01:11 | 0 | 21,560 |
25.11.24 17:25:50 | 0 | 21,490 |
25.11.24 08:01:35 | 0 | 20,990 |