Veolia Environnement
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:02 | 276 | 29,0100 |
15:30:01 | 170 | 29,2300 |
19.11.24 15:55:17 | 114 | 29,5100 |
19.11.24 15:30:01 | 135 | 29,8500 |
18.11.24 20:20:08 | 109 | 30,3150 |
18.11.24 16:07:13 | 183 | 30,2970 |
15.11.24 20:46:20 | 495 | 30,2200 |
15.11.24 18:03:32 | 960 | 30,6300 |
14.11.24 19:43:05 | 100 | 29,9000 |
14.11.24 15:43:19 | 109 | 29,9500 |
13.11.24 16:55:01 | 635 | 29,3100 |
13.11.24 16:43:26 | 106 | 29,9800 |
08.11.24 16:31:04 | 100 | 30,5400 |
06.11.24 21:21:26 | 236 | 31,2658 |
30.10.24 19:17:51 | 100 | 32,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:35:41 | 150 | 31,6000 |
28.10.24 15:13:10 | 100 | 32,2500 |
Keine Daten verfügbar