GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:32:58 | 43 | 192,00 |
04.12.24 15:06:10 | 40 | 189,00 |
04.12.24 14:42:40 | 25 | 189,00 |
04.12.24 14:42:36 | 25 | 189,00 |
04.12.24 13:58:40 | 30 | 190,00 |
03.12.24 21:45:08 | 5 | 188,00 |
03.12.24 21:07:36 | 50 | 187,00 |
03.12.24 19:37:16 | 16 | 187,00 |
03.12.24 15:37:56 | 11 | 186,00 |
03.12.24 15:34:33 | 5 | 187,00 |
03.12.24 15:30:35 | 1 | 188,00 |
03.12.24 14:20:06 | 5 | 188,00 |
03.12.24 11:51:42 | 10 | 188,00 |
03.12.24 10:19:19 | 32 | 188,00 |
03.12.24 10:19:03 | 32 | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 09:30:25 | 1 | 188,00 |
03.12.24 08:00:12 | 2 | 189,00 |
02.12.24 20:07:35 | 2 | 190,00 |
02.12.24 18:45:53 | 20 | 189,00 |
02.12.24 16:43:15 | 30 | 189,00 |
02.12.24 15:38:34 | 6 | 189,00 |
02.12.24 13:42:53 | 31 | 189,00 |
02.12.24 13:23:32 | 9 | 189,00 |
02.12.24 10:37:06 | 10 | 187,00 |
02.12.24 10:36:51 | 33 | 187,00 |
02.12.24 09:38:38 | 5 | 187,00 |
02.12.24 09:30:17 | 2 | 187,00 |
02.12.24 09:29:10 | 6 | 187,00 |
29.11.24 19:20:11 | 363 | 184,00 |
29.11.24 19:19:59 | 37 | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:55:16 | 3 | 189,00 |
29.11.24 16:56:34 | 15 | 189,00 |
29.11.24 13:06:06 | 2 | 188,00 |
29.11.24 11:10:14 | 20 | 187,00 |
29.11.24 10:16:17 | 8 | 187,00 |
29.11.24 10:16:11 | 32 | 187,00 |
28.11.24 11:30:43 | 4 | 187,00 |
28.11.24 11:30:40 | 33 | 187,00 |
28.11.24 11:30:09 | 33 | 187,00 |
27.11.24 17:28:50 | 2 | 189,00 |
27.11.24 17:28:38 | 60 | 189,00 |
27.11.24 17:21:27 | 100 | 189,00 |
27.11.24 17:20:34 | 60 | 189,00 |
27.11.24 17:05:12 | 7 | 188,00 |
27.11.24 15:43:14 | 10 | 188,00 |