GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:16:02 | 20 | 198,00 |
12.12.24 15:09:13 | 4 | 199,00 |
12.12.24 14:53:08 | 10 | 199,00 |
12.12.24 14:27:44 | 9 | 198,00 |
12.12.24 14:27:37 | 31 | 198,00 |
12.12.24 11:42:53 | 20 | 197,00 |
12.12.24 10:29:51 | 20 | 197,00 |
12.12.24 09:54:21 | 30 | 198,00 |
11.12.24 21:40:58 | 30 | 196,00 |
11.12.24 19:07:35 | 5 | 198,00 |
11.12.24 18:29:55 | 5 | 197,00 |
11.12.24 17:58:38 | 10 | 198,00 |
11.12.24 17:24:39 | 15 | 198,00 |
11.12.24 14:06:59 | 327 | 199,00 |
11.12.24 14:06:16 | 31 | 196,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:03:54 | 30 | 195,00 |
11.12.24 12:24:59 | 25 | 195,00 |
11.12.24 11:46:30 | 18 | 195,00 |
10.12.24 21:03:17 | 60 | 193,00 |
10.12.24 20:53:08 | 20 | 193,00 |
10.12.24 20:26:55 | 5 | 194,00 |
10.12.24 17:39:56 | 40 | 196,00 |
10.12.24 16:17:22 | 25 | 195,00 |
10.12.24 16:08:10 | 28 | 195,00 |
10.12.24 16:07:51 | 60 | 195,00 |
10.12.24 15:59:09 | 7 | 195,00 |
10.12.24 15:51:49 | 20 | 194,00 |
10.12.24 15:21:10 | 25 | 193,00 |
10.12.24 15:08:21 | 30 | 192,00 |
10.12.24 14:46:05 | 20 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 13:51:37 | 27 | 194,00 |
10.12.24 10:28:36 | 5 | 193,00 |
10.12.24 10:23:38 | 10 | 193,00 |
10.12.24 09:30:15 | 1 | 192,00 |
09.12.24 20:06:02 | 34 | 192,00 |
09.12.24 20:05:56 | 60 | 192,00 |
09.12.24 19:12:13 | 2 | 191,00 |
09.12.24 17:54:09 | 5 | 192,00 |
09.12.24 16:38:39 | 6 | 190,00 |
09.12.24 16:38:39 | 25 | 190,00 |
09.12.24 15:45:39 | 6 | 192,00 |
09.12.24 15:39:57 | 19 | 195,00 |
09.12.24 14:45:39 | 9 | 196,00 |
09.12.24 11:52:39 | 6 | 198,00 |
09.12.24 10:37:32 | 39 | 197,00 |