GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:38:09 | 80 | 138,00 |
10.09.24 17:12:52 | 21 | 138,00 |
10.09.24 16:56:54 | 40 | 138,00 |
10.09.24 16:41:42 | 30 | 138,00 |
10.09.24 16:39:59 | 8 | 138,00 |
10.09.24 16:19:06 | 30 | 138,00 |
10.09.24 16:11:06 | 45 | 137,00 |
10.09.24 15:48:12 | 20 | 138,00 |
10.09.24 15:39:44 | 33 | 138,00 |
10.09.24 10:51:22 | 1 | 137,00 |
10.09.24 09:30:16 | 1 | 137,00 |
10.09.24 08:12:39 | 30 | 138,00 |
10.09.24 08:12:19 | 72 | 139,00 |
10.09.24 08:11:55 | 28 | 140,00 |
10.09.24 08:00:11 | 75 | 140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:04:46 | 9 | 138,00 |
09.09.24 20:10:45 | 70 | 137,00 |
09.09.24 17:57:29 | 15 | 138,00 |
09.09.24 17:04:45 | 4 | 139,00 |
09.09.24 15:25:42 | 19 | 136,00 |
09.09.24 09:30:14 | 3 | 137,00 |
06.09.24 18:56:53 | 25 | 136,00 |
06.09.24 16:07:15 | 20 | 138,00 |
06.09.24 16:03:18 | 21 | 138,00 |
06.09.24 15:51:35 | 71 | 139,00 |
06.09.24 15:51:25 | 75 | 139,00 |
06.09.24 15:45:40 | 11 | 139,00 |
06.09.24 15:38:39 | 22 | 139,00 |
06.09.24 15:38:26 | 15 | 139,00 |
06.09.24 15:34:11 | 60 | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:33:14 | 46 | 138,00 |
06.09.24 15:33:05 | 15 | 138,00 |
06.09.24 14:22:05 | 27 | 138,00 |
06.09.24 11:47:51 | 4 | 136,00 |
06.09.24 11:28:52 | 22 | 136,00 |
06.09.24 11:25:51 | 5 | 136,00 |
06.09.24 11:01:02 | 23 | 136,00 |
06.09.24 10:13:41 | 22 | 136,00 |
06.09.24 10:00:39 | 44 | 137,00 |
06.09.24 10:00:39 | 38 | 137,00 |
06.09.24 09:39:43 | 30 | 136,00 |
06.09.24 09:28:11 | 14 | 136,00 |
06.09.24 09:19:52 | 9 | 136,00 |
06.09.24 09:16:40 | 44 | 136,00 |
06.09.24 09:10:00 | 93 | 136,00 |