GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:47 | 7 | 140,00 |
02.10.24 17:09:52 | 27 | 139,00 |
02.10.24 09:42:24 | 6 | 136,00 |
02.10.24 08:02:23 | 34 | 136,00 |
02.10.24 08:00:08 | 44 | 137,00 |
02.10.24 08:00:08 | 5 | 137,00 |
01.10.24 15:46:41 | 10 | 140,00 |
01.10.24 15:45:19 | 50 | 139,00 |
01.10.24 12:53:03 | 34 | 141,00 |
01.10.24 12:26:41 | 6 | 141,00 |
01.10.24 12:26:20 | 43 | 141,00 |
01.10.24 11:45:31 | 15 | 140,00 |
01.10.24 09:30:23 | 1 | 141,00 |
30.09.24 17:31:18 | 80 | 140,00 |
30.09.24 16:01:23 | 12 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:13 | 80 | 139,00 |
30.09.24 14:28:53 | 30 | 140,00 |
30.09.24 14:27:15 | 6 | 139,00 |
30.09.24 14:23:47 | 2 | 139,00 |
30.09.24 14:23:46 | 44 | 139,00 |
30.09.24 13:52:12 | 40 | 140,00 |
27.09.24 14:13:04 | 61 | 139,00 |
27.09.24 14:12:23 | 44 | 139,00 |
27.09.24 12:23:26 | 14 | 141,00 |
27.09.24 12:23:25 | 43 | 141,00 |
27.09.24 12:18:22 | 43 | 140,00 |
27.09.24 10:31:49 | 20 | 139,00 |
27.09.24 10:20:21 | 20 | 140,00 |
27.09.24 09:47:00 | 20 | 140,00 |
26.09.24 19:13:27 | 15 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:52 | 13 | 139,00 |
26.09.24 19:07:52 | 15 | 139,00 |
26.09.24 17:22:22 | 30 | 141,00 |
26.09.24 17:21:25 | 50 | 141,00 |
26.09.24 15:51:01 | 30 | 143,00 |
26.09.24 15:50:53 | 70 | 143,00 |
26.09.24 15:19:02 | 3 | 144,00 |
26.09.24 15:05:26 | 33 | 144,00 |
26.09.24 15:05:20 | 33 | 144,00 |
26.09.24 15:05:20 | 33 | 144,00 |
26.09.24 14:58:20 | 100 | 143,00 |
26.09.24 14:57:11 | 50 | 143,00 |
26.09.24 14:51:39 | 30 | 144,00 |
26.09.24 10:41:00 | 33 | 144,00 |
25.09.24 16:32:33 | 30 | 143,00 |