GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:13 | 70 | 141,00 |
24.09.24 17:27:47 | 30 | 143,00 |
24.09.24 17:07:27 | 4 | 143,00 |
24.09.24 15:54:10 | 50 | 140,00 |
24.09.24 15:46:25 | 42 | 142,00 |
23.09.24 19:52:59 | 70 | 143,00 |
23.09.24 16:12:49 | 33 | 145,00 |
23.09.24 16:12:36 | 70 | 145,00 |
23.09.24 16:03:19 | 1 | 146,00 |
23.09.24 15:29:49 | 34 | 144,00 |
23.09.24 15:25:59 | 33 | 143,00 |
23.09.24 15:25:59 | 33 | 143,00 |
23.09.24 13:36:06 | 42 | 143,00 |
23.09.24 12:04:48 | 5 | 145,00 |
23.09.24 10:38:27 | 33 | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:26 | 33 | 144,00 |
23.09.24 10:38:26 | 33 | 144,00 |
23.09.24 10:38:26 | 33 | 144,00 |
23.09.24 10:37:56 | 43 | 144,00 |
23.09.24 10:37:51 | 50 | 144,00 |
23.09.24 09:57:04 | 42 | 144,00 |
23.09.24 09:30:22 | 1 | 144,00 |
23.09.24 08:14:55 | 11 | 143,00 |
23.09.24 08:14:46 | 42 | 143,00 |
23.09.24 08:04:21 | 16 | 144,00 |
20.09.24 19:14:55 | 5 | 144,00 |
20.09.24 11:33:49 | 30 | 145,00 |
20.09.24 11:29:03 | 14 | 144,00 |
20.09.24 11:29:02 | 42 | 144,00 |
20.09.24 11:29:00 | 42 | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:20 | 42 | 146,00 |
20.09.24 11:25:57 | 42 | 145,00 |
20.09.24 10:02:24 | 28 | 145,00 |
20.09.24 10:02:00 | 42 | 144,00 |
19.09.24 20:06:19 | 35 | 143,00 |
19.09.24 16:17:03 | 22 | 143,00 |
19.09.24 16:10:24 | 25 | 144,00 |
19.09.24 15:35:30 | 16 | 142,00 |
19.09.24 15:35:28 | 70 | 142,00 |
19.09.24 15:22:42 | 5 | 141,00 |
19.09.24 15:07:49 | 5 | 141,00 |
19.09.24 15:07:36 | 5 | 141,00 |
19.09.24 08:09:09 | 15 | 140,00 |
19.09.24 08:00:06 | 8 | 140,00 |
18.09.24 20:01:02 | 40 | 139,00 |