GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:57 | 47 | 139,00 |
18.09.24 15:45:26 | 80 | 139,00 |
18.09.24 11:05:34 | 1 | 139,00 |
17.09.24 18:47:21 | 26 | 138,00 |
17.09.24 16:33:05 | 22 | 137,00 |
17.09.24 16:32:12 | 80 | 137,00 |
17.09.24 15:45:34 | 20 | 136,00 |
17.09.24 15:45:31 | 80 | 136,00 |
17.09.24 10:39:17 | 5 | 136,00 |
17.09.24 09:30:15 | 1 | 135,00 |
16.09.24 15:31:38 | 60 | 136,00 |
16.09.24 15:30:08 | 38 | 136,00 |
16.09.24 14:40:17 | 8 | 136,00 |
16.09.24 14:23:28 | 60 | 136,00 |
16.09.24 14:23:19 | 50 | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:20:51 | 44 | 136,00 |
16.09.24 11:27:22 | 44 | 137,00 |
16.09.24 09:30:19 | 2 | 137,00 |
16.09.24 08:58:02 | 22 | 137,00 |
13.09.24 20:00:39 | 40 | 138,00 |
13.09.24 17:38:11 | 30 | 138,00 |
13.09.24 16:24:50 | 20 | 139,00 |
13.09.24 16:16:41 | 7 | 138,00 |
13.09.24 15:04:15 | 35 | 137,00 |
13.09.24 15:04:15 | 33 | 137,00 |
13.09.24 15:01:54 | 35 | 137,00 |
13.09.24 15:01:54 | 35 | 137,00 |
13.09.24 11:57:04 | 10 | 137,00 |
13.09.24 08:19:01 | 35 | 136,00 |
13.09.24 08:07:22 | 14 | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:06:47 | 40 | 137,00 |
12.09.24 17:01:36 | 65 | 137,00 |
12.09.24 08:55:16 | 38 | 136,00 |
12.09.24 08:53:03 | 44 | 137,00 |
11.09.24 21:47:54 | 16 | 138,00 |
11.09.24 21:25:52 | 25 | 138,00 |
11.09.24 18:44:11 | 18 | 136,00 |
11.09.24 16:00:37 | 12 | 135,00 |
11.09.24 11:32:02 | 38 | 135,00 |
11.09.24 10:30:27 | 18 | 135,00 |
11.09.24 10:20:56 | 20 | 135,00 |
11.09.24 10:12:25 | 11 | 133,00 |
11.09.24 10:12:24 | 20 | 133,00 |
11.09.24 08:00:07 | 22 | 135,00 |
10.09.24 17:40:56 | 30 | 138,00 |