GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:47:43 | 24 | 197,00 |
16.12.24 10:52:00 | 10 | 196,00 |
16.12.24 09:30:27 | 1 | 197,00 |
16.12.24 09:30:12 | 2 | 197,00 |
16.12.24 08:41:24 | 15 | 196,00 |
13.12.24 19:46:15 | 20 | 198,00 |
13.12.24 18:49:53 | 9 | 198,00 |
13.12.24 17:23:50 | 19 | 198,00 |
13.12.24 17:22:53 | 16 | 198,00 |
13.12.24 16:36:00 | 20 | 198,00 |
13.12.24 16:35:59 | 20 | 198,00 |
13.12.24 16:35:15 | 20 | 198,00 |
13.12.24 16:34:08 | 20 | 198,00 |
13.12.24 15:49:58 | 7 | 200,00 |
13.12.24 15:49:42 | 5 | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:41:04 | 25 | 200,00 |
13.12.24 15:16:41 | 24 | 199,00 |
13.12.24 15:14:41 | 24 | 199,00 |
13.12.24 15:12:39 | 24 | 199,00 |
13.12.24 15:12:34 | 24 | 199,00 |
13.12.24 15:08:07 | 24 | 199,00 |
13.12.24 14:31:58 | 24 | 199,00 |
13.12.24 14:31:54 | 5 | 199,00 |
13.12.24 14:29:12 | 31 | 200,00 |
13.12.24 14:01:14 | 31 | 200,00 |
13.12.24 13:44:56 | 6 | 199,00 |
13.12.24 13:41:36 | 30 | 200,00 |
13.12.24 13:34:30 | 20 | 202,00 |
13.12.24 13:34:23 | 630 | 204,00 |
13.12.24 13:33:55 | 31 | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:31:07 | 20 | 199,00 |
13.12.24 12:53:28 | 50 | 199,00 |
13.12.24 12:23:10 | 9 | 199,00 |
13.12.24 12:22:58 | 31 | 199,00 |
13.12.24 11:08:10 | 5 | 200,00 |
13.12.24 10:41:58 | 10 | 200,00 |
13.12.24 10:41:30 | 30 | 200,00 |
13.12.24 10:09:20 | 10 | 199,00 |
13.12.24 09:23:49 | 30 | 200,00 |
12.12.24 21:04:09 | 33 | 199,00 |
12.12.24 18:33:02 | 5 | 198,00 |
12.12.24 17:58:10 | 7 | 197,00 |
12.12.24 16:45:21 | 15 | 198,00 |
12.12.24 16:43:56 | 10 | 198,00 |
12.12.24 15:32:26 | 30 | 198,00 |