GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:41:59 | 15 | 187,00 |
27.11.24 12:05:52 | 8 | 190,00 |
27.11.24 12:05:46 | 32 | 190,00 |
26.11.24 21:56:16 | 2 | 191,00 |
26.11.24 18:50:04 | 51 | 194,00 |
26.11.24 17:32:32 | 50 | 193,00 |
26.11.24 16:53:18 | 10 | 193,00 |
26.11.24 16:05:12 | 60 | 191,00 |
26.11.24 15:54:13 | 5 | 192,00 |
26.11.24 15:53:18 | 20 | 192,00 |
26.11.24 15:31:27 | 5 | 189,00 |
26.11.24 14:20:01 | 27 | 189,00 |
26.11.24 12:57:48 | 26 | 187,00 |
26.11.24 12:37:56 | 26 | 188,00 |
26.11.24 12:37:56 | 33 | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:53:28 | 220 | 189,00 |
26.11.24 08:46:02 | 30 | 188,00 |
26.11.24 08:00:10 | 3 | 189,00 |
25.11.24 21:50:29 | 50 | 189,00 |
25.11.24 21:33:28 | 52 | 189,00 |
25.11.24 18:22:02 | 10 | 189,00 |
25.11.24 18:15:10 | 35 | 187,00 |
25.11.24 17:32:31 | 6 | 189,00 |
25.11.24 17:14:37 | 6 | 190,00 |
25.11.24 17:02:20 | 11 | 190,00 |
25.11.24 16:49:12 | 10 | 190,00 |
25.11.24 16:40:04 | 50 | 189,00 |
25.11.24 16:32:30 | 28 | 189,00 |
25.11.24 16:22:28 | 30 | 190,00 |
25.11.24 16:08:16 | 8 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:50:29 | 4 | 188,00 |
25.11.24 15:30:11 | 20 | 188,00 |
25.11.24 14:41:34 | 3 | 189,00 |
25.11.24 14:38:27 | 1 | 189,00 |
25.11.24 14:34:05 | 6 | 189,00 |
25.11.24 13:10:45 | 10 | 189,00 |
25.11.24 12:25:37 | 6 | 190,00 |
25.11.24 11:21:21 | 27 | 189,00 |
25.11.24 11:14:43 | 5 | 189,00 |
25.11.24 10:51:33 | 8 | 190,00 |
25.11.24 09:30:23 | 1 | 190,00 |
25.11.24 08:10:46 | 30 | 189,00 |
25.11.24 08:00:20 | 35 | 189,00 |