TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:58 | - | 54,170 |
01.10.24 18:04:57 | - | 54,180 |
01.10.24 18:04:56 | - | 54,180 |
01.10.24 18:04:50 | - | 54,190 |
01.10.24 18:04:47 | - | 54,180 |
01.10.24 18:04:34 | - | 54,160 |
01.10.24 18:04:33 | - | 54,160 |
01.10.24 18:03:59 | - | 54,170 |
01.10.24 18:03:54 | - | 54,180 |
01.10.24 18:03:33 | - | 54,170 |
01.10.24 18:03:29 | - | 54,180 |
01.10.24 18:03:22 | - | 54,170 |
01.10.24 18:03:21 | - | 54,160 |
01.10.24 18:02:57 | - | 54,170 |
01.10.24 18:02:56 | - | 54,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:27 | - | 54,180 |
01.10.24 18:02:23 | - | 54,220 |
01.10.24 18:02:13 | - | 54,220 |
01.10.24 18:02:10 | - | 54,230 |
01.10.24 18:01:56 | - | 54,220 |
01.10.24 18:01:55 | - | 54,230 |
01.10.24 18:01:25 | - | 54,240 |
01.10.24 18:01:21 | - | 54,230 |
01.10.24 18:01:20 | - | 54,220 |
01.10.24 18:01:19 | - | 54,230 |
01.10.24 18:01:16 | - | 54,230 |
01.10.24 18:01:14 | - | 54,220 |
01.10.24 18:01:13 | - | 54,210 |
01.10.24 18:01:08 | - | 54,210 |
01.10.24 18:01:06 | - | 54,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:54 | - | 54,210 |
01.10.24 18:00:51 | - | 54,220 |
01.10.24 18:00:50 | - | 54,210 |
01.10.24 18:00:40 | - | 54,200 |
01.10.24 18:00:24 | - | 54,210 |
01.10.24 18:00:19 | - | 54,200 |
01.10.24 17:59:51 | - | 54,220 |
01.10.24 17:59:40 | - | 54,210 |
01.10.24 17:59:10 | - | 54,210 |
01.10.24 17:59:07 | - | 54,210 |
01.10.24 17:58:59 | - | 54,220 |
01.10.24 17:58:22 | - | 54,240 |
01.10.24 17:58:21 | - | 54,250 |
01.10.24 17:58:20 | - | 54,240 |
01.10.24 17:58:19 | - | 54,250 |