TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:15 | - | 54,120 |
01.10.24 18:25:51 | - | 54,120 |
01.10.24 18:25:45 | - | 54,130 |
01.10.24 18:25:44 | - | 54,120 |
01.10.24 18:25:41 | - | 54,130 |
01.10.24 18:25:30 | - | 54,120 |
01.10.24 18:25:28 | - | 54,130 |
01.10.24 18:25:19 | - | 54,120 |
01.10.24 18:24:50 | - | 54,110 |
01.10.24 18:24:46 | - | 54,120 |
01.10.24 18:24:26 | - | 54,110 |
01.10.24 18:24:21 | - | 54,120 |
01.10.24 18:24:12 | - | 54,110 |
01.10.24 18:24:11 | - | 54,120 |
01.10.24 18:24:04 | - | 54,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:03 | - | 54,120 |
01.10.24 18:24:00 | - | 54,110 |
01.10.24 18:23:55 | - | 54,100 |
01.10.24 18:23:45 | - | 54,090 |
01.10.24 18:23:41 | - | 54,100 |
01.10.24 18:23:24 | - | 54,110 |
01.10.24 18:23:02 | - | 54,100 |
01.10.24 18:22:59 | - | 54,110 |
01.10.24 18:22:57 | - | 54,110 |
01.10.24 18:22:54 | - | 54,120 |
01.10.24 18:22:53 | - | 54,110 |
01.10.24 18:21:12 | - | 54,110 |
01.10.24 18:21:11 | - | 54,120 |
01.10.24 18:20:50 | - | 54,120 |
01.10.24 18:20:46 | - | 54,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:42 | - | 54,120 |
01.10.24 18:20:41 | - | 54,130 |
01.10.24 18:20:29 | - | 54,120 |
01.10.24 18:20:10 | - | 54,130 |
01.10.24 18:20:05 | - | 54,140 |
01.10.24 18:20:03 | - | 54,130 |
01.10.24 18:19:59 | - | 54,120 |
01.10.24 18:19:47 | - | 54,120 |
01.10.24 18:19:32 | - | 54,100 |
01.10.24 18:19:31 | - | 54,110 |
01.10.24 18:19:28 | - | 54,090 |
01.10.24 18:19:05 | - | 54,070 |
01.10.24 18:18:51 | - | 54,060 |
01.10.24 18:18:49 | - | 54,070 |
01.10.24 18:18:40 | - | 54,060 |