TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:30 | - | 54,080 |
01.10.24 18:36:13 | - | 54,090 |
01.10.24 18:36:07 | - | 54,080 |
01.10.24 18:35:43 | - | 54,090 |
01.10.24 18:34:26 | - | 54,070 |
01.10.24 18:34:20 | - | 54,080 |
01.10.24 18:34:16 | - | 54,080 |
01.10.24 18:34:12 | - | 54,100 |
01.10.24 18:34:10 | - | 54,090 |
01.10.24 18:33:54 | - | 54,100 |
01.10.24 18:33:16 | - | 54,090 |
01.10.24 18:33:01 | - | 54,070 |
01.10.24 18:32:59 | - | 54,100 |
01.10.24 18:32:51 | - | 54,110 |
01.10.24 18:32:51 | - | 54,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:33 | - | 54,120 |
01.10.24 18:32:29 | - | 54,140 |
01.10.24 18:32:28 | - | 54,130 |
01.10.24 18:32:03 | - | 54,140 |
01.10.24 18:32:01 | - | 54,150 |
01.10.24 18:31:55 | - | 54,140 |
01.10.24 18:31:54 | - | 54,150 |
01.10.24 18:31:30 | - | 54,130 |
01.10.24 18:30:09 | - | 54,120 |
01.10.24 18:28:59 | - | 54,110 |
01.10.24 18:28:50 | - | 54,110 |
01.10.24 18:28:49 | - | 54,110 |
01.10.24 18:28:48 | - | 54,080 |
01.10.24 18:28:05 | - | 54,080 |
01.10.24 18:28:04 | - | 54,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:03 | - | 54,080 |
01.10.24 18:27:58 | - | 54,090 |
01.10.24 18:27:51 | - | 54,080 |
01.10.24 18:27:31 | - | 54,090 |
01.10.24 18:27:26 | - | 54,100 |
01.10.24 18:27:25 | - | 54,110 |
01.10.24 18:27:16 | - | 54,100 |
01.10.24 18:27:00 | - | 54,100 |
01.10.24 18:26:59 | - | 54,100 |
01.10.24 18:26:55 | - | 54,120 |
01.10.24 18:26:50 | - | 54,130 |
01.10.24 18:26:49 | - | 54,120 |
01.10.24 18:26:46 | - | 54,120 |
01.10.24 18:26:19 | - | 54,110 |
01.10.24 18:26:16 | - | 54,120 |