TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:37 | - | 52,820 |
03.10.24 15:49:36 | - | 52,850 |
03.10.24 15:49:33 | - | 52,800 |
03.10.24 15:49:31 | - | 52,800 |
03.10.24 15:49:23 | - | 52,790 |
03.10.24 15:49:20 | - | 52,820 |
03.10.24 15:49:14 | - | 52,810 |
03.10.24 15:49:13 | - | 52,820 |
03.10.24 15:49:08 | - | 52,820 |
03.10.24 15:48:57 | - | 52,860 |
03.10.24 15:48:48 | - | 52,860 |
03.10.24 15:48:45 | - | 52,880 |
03.10.24 15:48:21 | - | 52,900 |
03.10.24 15:47:37 | - | 52,880 |
03.10.24 15:47:20 | - | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:52 | - | 52,930 |
03.10.24 15:46:31 | - | 52,990 |
03.10.24 15:46:15 | - | 52,930 |
03.10.24 15:46:11 | - | 52,920 |
03.10.24 15:46:10 | - | 52,960 |
03.10.24 15:46:07 | - | 53,000 |
03.10.24 15:46:00 | - | 52,990 |
03.10.24 15:45:59 | - | 52,960 |
03.10.24 15:45:57 | - | 52,980 |
03.10.24 15:45:54 | - | 53,010 |
03.10.24 15:45:52 | - | 53,000 |
03.10.24 15:45:51 | - | 52,990 |
03.10.24 15:45:37 | - | 53,030 |
03.10.24 15:45:33 | - | 53,020 |
03.10.24 15:45:29 | - | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:25 | - | 53,020 |
03.10.24 15:45:17 | - | 53,040 |
03.10.24 15:44:56 | - | 53,030 |
03.10.24 15:44:52 | - | 53,030 |
03.10.24 15:44:18 | - | 53,040 |
03.10.24 15:44:07 | - | 53,040 |
03.10.24 15:43:54 | - | 53,040 |
03.10.24 15:43:53 | - | 53,050 |
03.10.24 15:43:40 | - | 53,040 |
03.10.24 15:43:17 | - | 53,030 |
03.10.24 15:43:16 | - | 53,040 |
03.10.24 15:43:02 | - | 53,030 |
03.10.24 15:42:41 | - | 53,040 |
03.10.24 15:42:39 | - | 53,050 |
03.10.24 15:42:29 | - | 53,040 |