TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:23 | - | 52,830 |
03.10.24 16:26:17 | - | 52,810 |
03.10.24 16:26:14 | - | 52,810 |
03.10.24 16:26:00 | - | 52,780 |
03.10.24 16:25:52 | - | 52,780 |
03.10.24 16:25:45 | - | 52,770 |
03.10.24 16:25:08 | - | 52,780 |
03.10.24 16:24:51 | - | 52,780 |
03.10.24 16:24:50 | - | 52,790 |
03.10.24 16:24:45 | - | 52,770 |
03.10.24 16:24:32 | - | 52,790 |
03.10.24 16:24:17 | - | 52,770 |
03.10.24 16:24:16 | - | 52,780 |
03.10.24 16:24:07 | - | 52,770 |
03.10.24 16:23:54 | - | 52,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:40 | - | 52,760 |
03.10.24 16:23:40 | - | 52,770 |
03.10.24 16:23:26 | - | 52,790 |
03.10.24 16:23:09 | - | 52,770 |
03.10.24 16:23:07 | - | 52,780 |
03.10.24 16:22:54 | - | 52,790 |
03.10.24 16:22:50 | - | 52,820 |
03.10.24 16:22:47 | - | 52,840 |
03.10.24 16:22:17 | - | 52,820 |
03.10.24 16:22:14 | - | 52,820 |
03.10.24 16:22:01 | - | 52,820 |
03.10.24 16:21:59 | - | 52,810 |
03.10.24 16:21:44 | - | 52,810 |
03.10.24 16:21:40 | - | 52,800 |
03.10.24 16:21:29 | - | 52,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:06 | - | 52,780 |
03.10.24 16:20:24 | - | 52,800 |
03.10.24 16:20:19 | - | 52,810 |
03.10.24 16:20:10 | - | 52,800 |
03.10.24 16:19:56 | - | 52,810 |
03.10.24 16:19:53 | - | 52,800 |
03.10.24 16:19:37 | - | 52,810 |
03.10.24 16:19:35 | - | 52,820 |
03.10.24 16:19:33 | - | 52,840 |
03.10.24 16:19:27 | - | 52,850 |
03.10.24 16:19:24 | - | 52,820 |
03.10.24 16:19:22 | - | 52,820 |
03.10.24 16:18:15 | - | 52,800 |
03.10.24 16:18:14 | - | 52,810 |
03.10.24 16:17:56 | - | 52,780 |