TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:33 | - | 52,790 |
03.10.24 15:57:14 | - | 52,780 |
03.10.24 15:57:00 | - | 52,760 |
03.10.24 15:56:57 | - | 52,750 |
03.10.24 15:56:50 | - | 52,720 |
03.10.24 15:56:49 | - | 52,730 |
03.10.24 15:56:46 | - | 52,710 |
03.10.24 15:56:42 | - | 52,720 |
03.10.24 15:56:41 | - | 52,720 |
03.10.24 15:56:32 | - | 52,740 |
03.10.24 15:56:31 | - | 52,750 |
03.10.24 15:56:28 | - | 52,760 |
03.10.24 15:56:05 | - | 52,770 |
03.10.24 15:56:00 | - | 52,770 |
03.10.24 15:55:59 | - | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:38 | - | 52,770 |
03.10.24 15:55:32 | - | 52,780 |
03.10.24 15:55:20 | - | 52,770 |
03.10.24 15:55:19 | - | 52,780 |
03.10.24 15:55:18 | - | 52,770 |
03.10.24 15:55:17 | - | 52,780 |
03.10.24 15:55:02 | - | 52,740 |
03.10.24 15:54:53 | - | 52,730 |
03.10.24 15:54:32 | - | 52,710 |
03.10.24 15:54:31 | - | 52,720 |
03.10.24 15:54:29 | - | 52,730 |
03.10.24 15:54:28 | - | 52,730 |
03.10.24 15:54:26 | - | 52,760 |
03.10.24 15:54:01 | - | 52,780 |
03.10.24 15:53:51 | - | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:27 | - | 52,780 |
03.10.24 15:53:16 | - | 52,770 |
03.10.24 15:53:15 | - | 52,780 |
03.10.24 15:52:58 | - | 52,780 |
03.10.24 15:52:03 | - | 52,760 |
03.10.24 15:51:43 | - | 52,780 |
03.10.24 15:51:28 | - | 52,760 |
03.10.24 15:51:27 | - | 52,780 |
03.10.24 15:51:25 | - | 52,800 |
03.10.24 15:51:24 | - | 52,820 |
03.10.24 15:51:02 | - | 52,800 |
03.10.24 15:50:36 | - | 52,840 |
03.10.24 15:50:34 | - | 52,860 |
03.10.24 15:50:23 | - | 52,860 |
03.10.24 15:49:52 | - | 52,840 |