SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:16 | - | 60,34 |
08.10.24 17:51:12 | - | 60,36 |
08.10.24 17:51:09 | - | 60,34 |
08.10.24 17:51:00 | - | 60,34 |
08.10.24 17:50:58 | - | 60,32 |
08.10.24 17:50:57 | - | 60,32 |
08.10.24 17:50:46 | - | 60,34 |
08.10.24 17:50:45 | - | 60,36 |
08.10.24 17:50:34 | - | 60,34 |
08.10.24 17:50:28 | - | 60,36 |
08.10.24 17:50:27 | - | 60,32 |
08.10.24 17:50:27 | - | 60,32 |
08.10.24 17:50:24 | - | 60,32 |
08.10.24 17:50:18 | - | 60,32 |
08.10.24 17:50:17 | - | 60,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:29 | - | 60,32 |
08.10.24 17:49:28 | - | 60,30 |
08.10.24 17:48:55 | - | 60,32 |
08.10.24 17:48:54 | - | 60,30 |
08.10.24 17:48:53 | - | 60,28 |
08.10.24 17:48:45 | - | 60,30 |
08.10.24 17:48:45 | - | 60,32 |
08.10.24 17:48:43 | - | 60,30 |
08.10.24 17:48:38 | - | 60,30 |
08.10.24 17:48:35 | - | 60,28 |
08.10.24 17:48:33 | - | 60,28 |
08.10.24 17:48:33 | - | 60,26 |
08.10.24 17:48:28 | - | 60,28 |
08.10.24 17:48:27 | - | 60,30 |
08.10.24 17:48:23 | - | 60,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:03 | - | 60,24 |
08.10.24 17:47:23 | - | 60,26 |
08.10.24 17:47:23 | - | 60,24 |
08.10.24 17:47:18 | - | 60,26 |
08.10.24 17:47:17 | - | 60,24 |
08.10.24 17:47:14 | - | 60,26 |
08.10.24 17:47:13 | - | 60,26 |
08.10.24 17:46:18 | - | 60,24 |
08.10.24 17:46:16 | - | 60,22 |
08.10.24 17:46:16 | - | 60,22 |
08.10.24 17:46:09 | - | 60,22 |
08.10.24 17:46:09 | - | 60,20 |
08.10.24 17:45:58 | - | 60,20 |
08.10.24 17:45:57 | - | 60,18 |
08.10.24 17:45:57 | - | 60,20 |