SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:43 | - | 60,30 |
08.10.24 17:54:41 | - | 60,30 |
08.10.24 17:54:27 | - | 60,32 |
08.10.24 17:54:26 | - | 60,30 |
08.10.24 17:54:18 | - | 60,32 |
08.10.24 17:54:13 | - | 60,34 |
08.10.24 17:54:12 | - | 60,34 |
08.10.24 17:54:09 | - | 60,34 |
08.10.24 17:54:08 | - | 60,36 |
08.10.24 17:54:05 | - | 60,34 |
08.10.24 17:54:04 | - | 60,32 |
08.10.24 17:54:03 | - | 60,34 |
08.10.24 17:53:55 | - | 60,32 |
08.10.24 17:53:53 | - | 60,30 |
08.10.24 17:53:53 | - | 60,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:51 | - | 60,30 |
08.10.24 17:53:49 | - | 60,32 |
08.10.24 17:53:47 | - | 60,30 |
08.10.24 17:53:47 | - | 60,32 |
08.10.24 17:53:41 | - | 60,30 |
08.10.24 17:53:39 | - | 60,30 |
08.10.24 17:53:34 | - | 60,30 |
08.10.24 17:53:26 | - | 60,28 |
08.10.24 17:53:04 | - | 60,28 |
08.10.24 17:52:56 | - | 60,30 |
08.10.24 17:52:56 | - | 60,28 |
08.10.24 17:52:55 | - | 60,26 |
08.10.24 17:52:42 | - | 60,28 |
08.10.24 17:52:41 | - | 60,26 |
08.10.24 17:52:41 | - | 60,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:39 | - | 60,34 |
08.10.24 17:52:36 | - | 60,36 |
08.10.24 17:52:36 | - | 60,32 |
08.10.24 17:52:35 | - | 60,34 |
08.10.24 17:52:34 | - | 60,36 |
08.10.24 17:52:31 | - | 60,38 |
08.10.24 17:52:30 | - | 60,36 |
08.10.24 17:52:18 | - | 60,36 |
08.10.24 17:52:18 | - | 60,34 |
08.10.24 17:51:47 | - | 60,36 |
08.10.24 17:51:36 | - | 60,34 |
08.10.24 17:51:34 | - | 60,34 |
08.10.24 17:51:26 | - | 60,34 |
08.10.24 17:51:24 | - | 60,34 |
08.10.24 17:51:23 | - | 60,36 |