SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:42 | - | 60,24 |
08.10.24 17:40:41 | - | 60,22 |
08.10.24 17:40:41 | - | 60,24 |
08.10.24 17:40:36 | - | 60,22 |
08.10.24 17:40:22 | - | 60,22 |
08.10.24 17:40:21 | - | 60,22 |
08.10.24 17:40:21 | - | 60,20 |
08.10.24 17:40:20 | - | 60,20 |
08.10.24 17:40:19 | - | 60,22 |
08.10.24 17:40:14 | - | 60,20 |
08.10.24 17:40:11 | - | 60,20 |
08.10.24 17:40:06 | - | 60,20 |
08.10.24 17:40:06 | - | 60,20 |
08.10.24 17:39:41 | - | 60,22 |
08.10.24 17:39:36 | - | 60,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:35 | - | 60,22 |
08.10.24 17:39:35 | - | 60,18 |
08.10.24 17:39:28 | - | 60,18 |
08.10.24 17:39:27 | - | 60,18 |
08.10.24 17:39:16 | - | 60,18 |
08.10.24 17:39:14 | - | 60,18 |
08.10.24 17:39:13 | - | 60,18 |
08.10.24 17:39:12 | - | 60,18 |
08.10.24 17:39:11 | - | 60,16 |
08.10.24 17:39:05 | - | 60,18 |
08.10.24 17:39:01 | - | 60,16 |
08.10.24 17:38:58 | - | 60,18 |
08.10.24 17:38:57 | - | 60,16 |
08.10.24 17:38:53 | - | 60,16 |
08.10.24 17:38:52 | - | 60,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:51 | - | 60,16 |
08.10.24 17:38:45 | - | 60,18 |
08.10.24 17:38:38 | - | 60,16 |
08.10.24 17:38:35 | - | 60,18 |
08.10.24 17:38:32 | - | 60,16 |
08.10.24 17:38:28 | - | 60,16 |
08.10.24 17:38:26 | - | 60,16 |
08.10.24 17:38:18 | - | 60,18 |
08.10.24 17:38:10 | - | 60,16 |
08.10.24 17:38:07 | - | 60,14 |
08.10.24 17:38:06 | - | 60,16 |
08.10.24 17:38:02 | - | 60,16 |
08.10.24 17:37:41 | - | 60,14 |
08.10.24 17:37:35 | - | 60,12 |
08.10.24 17:37:34 | - | 60,10 |