SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:39 | - | 60,38 |
08.10.24 18:03:39 | - | 60,42 |
08.10.24 18:03:38 | - | 60,34 |
08.10.24 18:03:37 | - | 60,44 |
08.10.24 18:03:36 | - | 60,44 |
08.10.24 18:03:29 | - | 60,44 |
08.10.24 18:03:28 | - | 60,40 |
08.10.24 18:03:13 | - | 60,42 |
08.10.24 18:03:12 | - | 60,42 |
08.10.24 18:03:09 | - | 60,42 |
08.10.24 18:03:08 | - | 60,40 |
08.10.24 18:03:08 | - | 60,44 |
08.10.24 18:03:07 | - | 60,40 |
08.10.24 18:03:06 | - | 60,34 |
08.10.24 18:02:46 | - | 60,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:45 | - | 60,34 |
08.10.24 18:02:33 | - | 60,36 |
08.10.24 18:02:32 | - | 60,34 |
08.10.24 18:02:06 | - | 60,36 |
08.10.24 18:02:02 | - | 60,38 |
08.10.24 18:02:00 | - | 60,36 |
08.10.24 18:01:57 | - | 60,38 |
08.10.24 18:01:56 | - | 60,40 |
08.10.24 18:01:55 | - | 60,40 |
08.10.24 18:01:55 | - | 60,32 |
08.10.24 18:01:53 | - | 60,32 |
08.10.24 18:01:52 | - | 60,34 |
08.10.24 18:01:52 | - | 60,36 |
08.10.24 18:01:48 | - | 60,40 |
08.10.24 18:01:48 | - | 60,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:40 | - | 60,38 |
08.10.24 18:01:37 | - | 60,40 |
08.10.24 18:01:37 | - | 60,36 |
08.10.24 18:01:20 | - | 60,40 |
08.10.24 18:01:20 | - | 60,40 |
08.10.24 18:01:16 | - | 60,42 |
08.10.24 18:01:11 | - | 60,40 |
08.10.24 18:01:10 | - | 60,40 |
08.10.24 18:01:05 | - | 60,40 |
08.10.24 18:00:30 | - | 60,42 |
08.10.24 18:00:29 | - | 60,40 |
08.10.24 18:00:28 | - | 60,38 |
08.10.24 18:00:26 | - | 60,40 |
08.10.24 18:00:19 | - | 60,38 |
08.10.24 18:00:01 | - | 60,40 |