SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:21 | - | 60,50 |
08.10.24 20:13:10 | - | 60,48 |
08.10.24 20:13:07 | - | 60,50 |
08.10.24 20:12:58 | - | 60,48 |
08.10.24 20:12:57 | - | 60,48 |
08.10.24 20:12:57 | - | 60,44 |
08.10.24 20:12:56 | - | 60,44 |
08.10.24 20:12:03 | - | 60,46 |
08.10.24 20:12:02 | - | 60,44 |
08.10.24 20:11:10 | - | 60,46 |
08.10.24 20:11:09 | - | 60,44 |
08.10.24 20:11:06 | - | 60,46 |
08.10.24 20:11:05 | - | 60,44 |
08.10.24 20:10:59 | - | 60,46 |
08.10.24 20:10:53 | - | 60,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:51 | - | 60,48 |
08.10.24 20:10:50 | - | 60,46 |
08.10.24 20:10:48 | - | 60,48 |
08.10.24 20:10:42 | - | 60,46 |
08.10.24 20:10:27 | - | 60,48 |
08.10.24 20:10:15 | - | 60,46 |
08.10.24 20:10:14 | - | 60,48 |
08.10.24 20:10:06 | - | 60,46 |
08.10.24 20:10:06 | - | 60,44 |
08.10.24 20:10:05 | - | 60,44 |
08.10.24 20:09:20 | - | 60,44 |
08.10.24 20:09:17 | - | 60,42 |
08.10.24 20:08:31 | - | 60,42 |
08.10.24 20:08:28 | - | 60,40 |
08.10.24 20:07:51 | - | 60,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:42 | - | 60,40 |
08.10.24 20:07:41 | - | 60,42 |
08.10.24 20:07:38 | - | 60,40 |
08.10.24 20:07:33 | - | 60,40 |
08.10.24 20:07:31 | - | 60,42 |
08.10.24 20:07:29 | - | 60,40 |
08.10.24 20:07:02 | - | 60,42 |
08.10.24 20:07:01 | - | 60,44 |
08.10.24 20:07:00 | - | 60,40 |
08.10.24 20:06:59 | - | 60,44 |
08.10.24 20:06:46 | - | 60,42 |
08.10.24 20:06:40 | - | 60,44 |
08.10.24 20:06:29 | - | 60,42 |
08.10.24 20:06:28 | - | 60,42 |
08.10.24 20:06:25 | - | 60,42 |