SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:09 | - | 60,28 |
08.10.24 19:44:05 | - | 60,30 |
08.10.24 19:43:57 | - | 60,28 |
08.10.24 19:43:39 | - | 60,28 |
08.10.24 19:43:38 | - | 60,28 |
08.10.24 19:42:45 | - | 60,30 |
08.10.24 19:42:44 | - | 60,30 |
08.10.24 19:42:40 | - | 60,30 |
08.10.24 19:42:39 | - | 60,30 |
08.10.24 19:42:31 | - | 60,30 |
08.10.24 19:42:30 | - | 60,30 |
08.10.24 19:42:21 | - | 60,30 |
08.10.24 19:42:02 | - | 60,30 |
08.10.24 19:42:01 | - | 60,32 |
08.10.24 19:42:00 | - | 60,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:26 | - | 60,32 |
08.10.24 19:41:24 | - | 60,30 |
08.10.24 19:41:23 | - | 60,32 |
08.10.24 19:41:20 | - | 60,30 |
08.10.24 19:41:19 | - | 60,32 |
08.10.24 19:41:11 | - | 60,30 |
08.10.24 19:40:53 | - | 60,32 |
08.10.24 19:40:53 | - | 60,32 |
08.10.24 19:40:52 | - | 60,32 |
08.10.24 19:40:26 | - | 60,34 |
08.10.24 19:40:23 | - | 60,32 |
08.10.24 19:40:18 | - | 60,34 |
08.10.24 19:40:17 | - | 60,32 |
08.10.24 19:40:14 | - | 60,34 |
08.10.24 19:40:13 | - | 60,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:07 | - | 60,32 |
08.10.24 19:40:00 | - | 60,30 |
08.10.24 19:39:58 | - | 60,30 |
08.10.24 19:39:57 | - | 60,32 |
08.10.24 19:39:47 | - | 60,30 |
08.10.24 19:39:32 | - | 60,30 |
08.10.24 19:39:05 | - | 60,32 |
08.10.24 19:39:04 | - | 60,30 |
08.10.24 19:38:18 | - | 60,32 |
08.10.24 19:38:17 | - | 60,32 |
08.10.24 19:38:01 | - | 60,32 |
08.10.24 19:37:54 | - | 60,32 |
08.10.24 19:37:34 | - | 60,32 |
08.10.24 19:37:33 | - | 60,34 |
08.10.24 19:37:28 | - | 60,26 |