SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:23 | - | 60,30 |
08.10.24 19:47:23 | - | 60,30 |
08.10.24 19:47:22 | - | 60,30 |
08.10.24 19:47:21 | - | 60,30 |
08.10.24 19:47:21 | - | 60,30 |
08.10.24 19:47:16 | - | 60,32 |
08.10.24 19:47:16 | - | 60,30 |
08.10.24 19:47:06 | - | 60,32 |
08.10.24 19:47:01 | - | 60,34 |
08.10.24 19:47:01 | - | 60,32 |
08.10.24 19:46:42 | - | 60,32 |
08.10.24 19:46:33 | - | 60,34 |
08.10.24 19:46:31 | - | 60,32 |
08.10.24 19:46:25 | - | 60,32 |
08.10.24 19:46:20 | - | 60,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:20 | - | 60,32 |
08.10.24 19:46:13 | - | 60,34 |
08.10.24 19:46:09 | - | 60,36 |
08.10.24 19:46:08 | - | 60,34 |
08.10.24 19:46:08 | - | 60,34 |
08.10.24 19:46:04 | - | 60,32 |
08.10.24 19:45:54 | - | 60,34 |
08.10.24 19:45:47 | - | 60,34 |
08.10.24 19:45:42 | - | 60,34 |
08.10.24 19:45:40 | - | 60,34 |
08.10.24 19:45:33 | - | 60,34 |
08.10.24 19:45:26 | - | 60,34 |
08.10.24 19:45:22 | - | 60,34 |
08.10.24 19:45:22 | - | 60,34 |
08.10.24 19:45:21 | - | 60,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:19 | - | 60,34 |
08.10.24 19:45:17 | - | 60,36 |
08.10.24 19:45:17 | - | 60,34 |
08.10.24 19:45:16 | - | 60,36 |
08.10.24 19:45:15 | - | 60,34 |
08.10.24 19:45:15 | - | 60,34 |
08.10.24 19:45:01 | - | 60,32 |
08.10.24 19:44:58 | - | 60,34 |
08.10.24 19:44:57 | - | 60,30 |
08.10.24 19:44:57 | - | 60,32 |
08.10.24 19:44:54 | - | 60,30 |
08.10.24 19:44:53 | - | 60,30 |
08.10.24 19:44:44 | - | 60,30 |
08.10.24 19:44:26 | - | 60,28 |
08.10.24 19:44:10 | - | 60,28 |