SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:40 | - | 60,32 |
08.10.24 20:31:36 | - | 60,34 |
08.10.24 20:31:34 | - | 60,32 |
08.10.24 20:31:32 | - | 60,32 |
08.10.24 20:31:26 | - | 60,32 |
08.10.24 20:31:25 | - | 60,32 |
08.10.24 20:31:18 | - | 60,32 |
08.10.24 20:31:14 | - | 60,30 |
08.10.24 20:31:14 | - | 60,38 |
08.10.24 20:31:13 | - | 60,38 |
08.10.24 20:31:13 | - | 60,38 |
08.10.24 20:31:12 | - | 60,32 |
08.10.24 20:31:11 | - | 60,40 |
08.10.24 20:31:10 | - | 60,40 |
08.10.24 20:31:09 | - | 60,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:29:58 | - | 60,42 |
08.10.24 20:29:57 | - | 60,44 |
08.10.24 20:29:56 | - | 60,42 |
08.10.24 20:29:19 | - | 60,44 |
08.10.24 20:29:18 | - | 60,46 |
08.10.24 20:29:17 | - | 60,44 |
08.10.24 20:29:16 | - | 60,46 |
08.10.24 20:29:13 | - | 60,44 |
08.10.24 20:29:12 | - | 60,44 |
08.10.24 20:28:57 | - | 60,46 |
08.10.24 20:28:51 | - | 60,46 |
08.10.24 20:28:34 | - | 60,46 |
08.10.24 20:28:19 | - | 60,44 |
08.10.24 20:27:39 | - | 60,46 |
08.10.24 20:27:26 | - | 60,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:25 | - | 60,44 |
08.10.24 20:27:23 | - | 60,44 |
08.10.24 20:27:13 | - | 60,46 |
08.10.24 20:27:11 | - | 60,44 |
08.10.24 20:27:09 | - | 60,46 |
08.10.24 20:27:09 | - | 60,44 |
08.10.24 20:26:50 | - | 60,46 |
08.10.24 20:26:49 | - | 60,48 |
08.10.24 20:26:24 | - | 60,46 |
08.10.24 20:26:23 | - | 60,46 |
08.10.24 20:26:22 | - | 60,46 |
08.10.24 20:26:18 | - | 60,48 |
08.10.24 20:26:17 | - | 60,50 |
08.10.24 20:26:17 | - | 60,48 |
08.10.24 20:26:12 | - | 60,50 |