COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:18 | - | 8,300 |
01.10.24 19:52:18 | - | 8,300 |
01.10.24 19:49:18 | - | 8,300 |
01.10.24 19:46:25 | - | 8,290 |
01.10.24 19:45:03 | - | 8,280 |
01.10.24 19:43:47 | - | 8,290 |
01.10.24 19:42:19 | - | 8,280 |
01.10.24 19:41:49 | - | 8,280 |
01.10.24 19:38:48 | - | 8,280 |
01.10.24 19:38:45 | - | 8,290 |
01.10.24 19:38:16 | - | 8,280 |
01.10.24 19:35:16 | - | 8,280 |
01.10.24 19:32:16 | - | 8,280 |
01.10.24 19:31:57 | - | 8,280 |
01.10.24 19:31:56 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:25 | - | 8,280 |
01.10.24 19:31:19 | - | 8,270 |
01.10.24 19:31:03 | - | 8,270 |
01.10.24 19:30:03 | - | 8,270 |
01.10.24 19:27:04 | - | 8,270 |
01.10.24 19:24:03 | - | 8,270 |
01.10.24 19:23:44 | - | 8,280 |
01.10.24 19:20:44 | - | 8,280 |
01.10.24 19:19:27 | - | 8,270 |
01.10.24 19:16:27 | - | 8,270 |
01.10.24 19:15:49 | - | 8,280 |
01.10.24 19:15:39 | - | 8,270 |
01.10.24 19:15:03 | - | 8,280 |
01.10.24 19:14:22 | - | 8,280 |
01.10.24 19:11:21 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:50 | - | 8,280 |
01.10.24 19:10:29 | - | 8,290 |
01.10.24 19:07:28 | - | 8,290 |
01.10.24 19:07:09 | - | 8,280 |
01.10.24 19:06:16 | - | 8,290 |
01.10.24 19:05:32 | - | 8,280 |
01.10.24 19:03:44 | - | 8,290 |
01.10.24 19:03:27 | - | 8,300 |
01.10.24 19:00:27 | - | 8,300 |
01.10.24 19:00:08 | - | 8,280 |
01.10.24 19:00:02 | - | 8,290 |
01.10.24 18:58:40 | - | 8,280 |
01.10.24 18:57:35 | - | 8,280 |
01.10.24 18:57:04 | - | 8,290 |
01.10.24 18:54:03 | - | 8,290 |